炎洲 (4306)-兆豐-新竹券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
5,898張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	21.00	20.85	-5	4,402	-0.11%
2024/04/25	0	0.00	29	20.39	20.30	-29	4,191	-0.69%
2024/04/24	29	20.65	0.2	20.70	20.60	28.8	4,098	0.70%
2024/04/22	1	20.00	7	19.85	19.75	-6	3,881	-0.15%
2024/04/19	0	0.00	5	19.45	19.45	-5	3,638	-0.14%
2024/04/17	0	0.00	1	18.20	18.30	-1	3,383	-0.03%
2024/04/16	2	18.03	17	18.52	18.00	-15	3,375	-0.44%
2024/04/15	5	18.90	0	0.00	19.00	5	3,250	0.15%
2024/04/12	7	19.32	0	0.00	19.35	7	3,197	0.22%
2024/04/11	1	19.75	8	20.00	19.70	-7	3,116	-0.22%
2024/04/10	4	20.03	0	0.00	20.05	4	3,064	0.13%
2024/04/09	3	19.90	0	0.00	20.10	3	2,997	0.10%
2024/04/08	10	19.93	10	19.50	20.00	0	2,905	0.00%
2024/04/03	13	18.80	1	18.80	18.80	12	2,666	0.45%
2024/04/02	0	0.00	1	18.90	18.75	-1	2,657	-0.04%
2024/04/01	0	0.00	2	18.90	18.85	-2	2,637	-0.08%
2024/03/29	10	18.70	0.4	18.70	18.65	9.6	2,624	0.37%
2024/03/28	10.4	18.75	0	0.00	18.75	10.4	2,573	0.40%
2024/03/26	0	0.00	10	18.15	18.00	-10	2,398	-0.42%
2024/03/22	0	0.00	1	18.20	18.25	-1	2,399	-0.04%
2024/03/21	0	0.00	1.6	18.17	18.20	-1.6	2,417	-0.07%
2024/03/20	0	0.00	7	18.10	18.10	-7	2,460	-0.28%
2024/03/18	2	17.65	0	0.00	17.80	2	2,505	0.08%
2024/03/15	3	17.93	0	0.00	17.80	3	2,524	0.12%
2024/03/11	9	18.10	0	0.00	18.10	9	2,550	0.35%
2024/03/08	3.9	18.16	0	0.00	18.15	3.9	2,518	0.16%
2024/03/07	13	18.68	15	18.17	18.80	-2	2,456	-0.08%
2024/03/06	20	17.95	15	18.28	18.25	5	2,170	0.23%
2024/03/01	10	17.05	0	0.00	17.00	10	1,827	0.55%
2024/02/26	0	0.00	10	17.30	17.15	-10	1,815	-0.55%
2024/02/19	5	17.55	0	0.00	17.55	5	1,791	0.28%
2024/02/15	3	16.85	0	0.00	16.80	3	1,751	0.17%
2024/02/05	0	0.00	2	17.00	17.00	-2	1,745	-0.11%
2024/02/02	0	0.00	4	17.00	17.00	-4	1,743	-0.23%
2024/02/01	9	16.90	0	0.00	17.00	9	1,766	0.51%
2024/01/29	0	0.00	10	17.10	17.10	-10	1,763	-0.57%
2024/01/22	0	0.00	4	16.74	16.65	-4	1,780	-0.22%
2024/01/18	1	16.60	0	0.00	16.55	1	1,761	0.06%
2024/01/17	3	16.58	0	0.00	16.55	3	1,761	0.17%
2024/01/16	11	16.95	0	0.00	16.95	11	1,722	0.64%
2024/01/15	0	0.00	10	17.30	17.25	-10	1,696	-0.59%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/08	0	0.00	9	17.85	17.70	-9	1,869	-0.48%
2023/12/29	11	17.70	2	17.75	17.70	9	1,970	0.46%
2023/12/26	0	0.00	2	17.55	17.65	-2	1,958	-0.10%
2023/12/21	2	18.10	13	17.98	17.95	-11	1,973	-0.56%
2023/12/19	6	18.30	0	0.00	18.30	6	1,911	0.31%
2023/12/15	1	18.35	0	0.00	18.30	1	1,856	0.05%
2023/12/14	10	18.10	0	0.00	18.05	10	1,757	0.57%
2023/12/11	0	0.00	4	18.05	17.95	-4	1,651	-0.24%
2023/12/08	11	17.74	16	17.80	17.75	-5	1,580	-0.32%
2023/12/07	2	17.60	0.1	17.50	17.55	1.9	1,520	0.13%
2023/12/04	0	0.00	1	17.20	17.20	-1	1,422	-0.07%
2023/11/30	0	0.00	2	16.75	16.75	-2	1,333	-0.15%
2023/11/28	1	17.00	0	0.00	16.90	1	1,342	0.07%
2023/11/27	0	0.00	5	16.80	16.80	-5	1,321	-0.38%
2023/11/24	4	16.80	0	0.00	16.75	4	1,297	0.31%
2023/11/17	2	16.45	0	0.00	16.40	2	1,253	0.16%
2023/11/09	11	16.55	10	16.55	16.45	1	1,304	0.08%
2023/11/02	10	15.90	10	16.20	16.15	0	1,306	0.00%
2023/10/30	0	0.00	2	16.28	16.50	-2	1,281	-0.16%
2023/10/24	1	16.00	0	0.00	16.00	1	1,262	0.08%
2023/10/20	0	0.00	1	15.95	16.10	-1	1,261	-0.08%
2023/10/19	1	16.05	2	16.10	16.05	-1	1,255	-0.08%
2023/10/16	3	16.90	0	0.00	16.80	3	1,109	0.27%
2023/10/11	7	16.63	15	16.60	16.70	-8	1,135	-0.70%
2023/10/06	3	16.10	0	0.00	16.15	3	1,058	0.28%
2023/10/04	0	0.00	1	15.95	16.10	-1	1,109	-0.09%
2023/10/02	4	16.13	0	0.00	16.20	4	1,101	0.36%
2023/09/28	0	0.00	23	15.95	16.25	-23	1,101	-2.09%
2023/09/27	0	0.00	6	15.65	15.70	-6	1,023	-0.59%
2023/09/26	6	15.50	0	0.00	15.50	6	1,022	0.59%
2023/09/22	23	15.64	0	0.00	15.60	23	1,023	2.25%
2023/09/21	42	15.77	22	15.82	15.80	20	1,017	1.97%
2023/09/20	0	0.00	62	15.87	15.95	-62	1,005	-6.17%
2023/09/05	0	0.00	1	15.40	15.40	-1	1,048	-0.10%
2023/08/24	1	15.00	0	0.00	15.05	1	1,058	0.09%
2023/08/22	1	15.05	77	14.93	15.05	-76	1,085	-7.00%
2023/08/21	0	0.00	15	14.78	14.75	-15	1,068	-1.40%
2023/08/18	5	14.50	10	14.68	14.65	-5	1,067	-0.47%
2023/08/16	10	14.48	0	0.00	14.50	10	1,060	0.94%
2023/08/15	10	14.55	0	0.00	14.60	10	1,062	0.94%
2023/08/14	2	14.65	10	14.72	14.65	-8	1,047	-0.76%
2023/08/11	5	14.50	9	14.68	14.50	-4	1,027	-0.39%
2023/08/10	14	14.44	8	14.51	14.55	6	1,035	0.58%
2023/08/08	10	14.58	0	0.00	14.60	10	1,103	0.91%
2023/08/02	63	14.70	0	0.00	14.65	63	1,153	5.46%
2023/08/01	8	14.75	0	0.00	14.75	8	1,159	0.69%
2023/07/31	5	14.85	27	14.94	14.85	-22	1,171	-1.88%
2023/07/25	0	0.00	12	14.50	14.50	-12	1,250	-0.96%
2023/07/24	5	14.30	0	0.00	14.25	5	1,258	0.40%
2023/07/21	10	14.33	0	0.00	14.40	10	1,277	0.78%
2023/07/20	10	14.45	0	0.00	14.40	10	1,324	0.76%
2023/07/19	14	14.46	0	0.00	14.45	14	1,346	1.04%
2023/07/17	0	0.00	5	15.68	15.65	-5	1,313	-0.38%
2023/07/14	0	0.00	5	15.60	15.60	-5	1,291	-0.39%
2023/07/12	21	15.54	0	0.00	15.45	21	1,299	1.62%
2023/07/10	5	15.75	0	0.00	15.80	5	1,327	0.38%
2023/07/07	5	15.75	3	15.90	15.90	2	1,340	0.15%
2023/07/05	0	0.00	10	15.95	15.95	-10	1,354	-0.74%
2023/07/04	0	0.00	10	15.93	15.90	-10	1,365	-0.73%
2023/07/03	0	0.00	5	15.85	15.85	-5	1,396	-0.36%
2023/06/29	0	0.00	5	15.85	15.80	-5	1,433	-0.35%
2023/06/27	3	15.70	0	0.00	15.70	3	1,472	0.20%
2023/06/21	0	0.00	6	15.85	15.95	-6	1,528	-0.39%
2023/06/20	2	15.90	0	0.00	15.95	2	1,554	0.13%
2023/06/14	0	0.00	5	16.15	16.15	-5	1,784	-0.28%
2023/06/13	0	0.00	0.6	16.00	16.05	-0.6	1,870	-0.03%
2023/06/12	5	15.95	0	0.00	15.95	5	1,863	0.27%
2023/06/05	0	0.00	6	16.19	16.20	-6	1,817	-0.33%
2023/05/31	1	16.00	1	15.95	15.95	0	1,826	0.00%
2023/05/30	5	16.00	0	0.00	16.10	5	1,812	0.28%
2023/05/26	11	16.27	0	0.00	16.20	11	1,793	0.61%
2023/05/25	0	0.00	4	16.50	16.45	-4	1,776	-0.23%
2023/05/16	0	0.00	10	16.53	16.55	-10	1,726	-0.58%
2023/05/15	11	16.32	0	0.00	16.45	11	1,716	0.64%
2023/05/12	10	16.70	10	17.05	16.70	0	1,691	0.00%
2023/05/11	0	0.00	6	16.59	16.75	-6	1,640	-0.37%
2023/05/09	11	16.86	0	0.00	17.00	11	1,602	0.69%
2023/05/08	1	17.00	10.3	17.10	17.00	-9.3	1,588	-0.59%
2023/05/04	20	16.90	0	0.00	16.85	20	1,559	1.28%
2023/05/03	30	17.08	0	0.00	17.05	30	1,532	1.96%
2023/05/02	10	17.25	20	17.38	17.30	-10	1,508	-0.66%
2023/04/28	0	0.00	25	17.19	17.15	-25	1,473	-1.70%
2023/04/27	1	17.15	5	17.15	17.05	-4	1,448	-0.28%
2023/04/26	5	16.85	13	17.05	17.10	-8	1,433	-0.56%
2023/04/25	10	16.88	26	17.04	16.90	-16	1,402	-1.14%
2023/04/24	0	0.00	4	16.85	16.90	-4	1,346	-0.30%
2023/04/21	1	16.45	1	16.40	16.60	0	1,326	0.00%
2023/04/18	19	16.68	5	16.90	16.65	14	1,268	1.10%
2023/04/14	10	16.75	19	16.90	16.80	-9	1,228	-0.73%
2023/04/13	1	16.65	1	16.65	16.65	0	1,183	0.00%
2023/04/11	0	0.00	2	16.55	16.50	-2	1,116	-0.18%
2023/04/06	0	0.00	2	16.60	16.50	-2	1,058	-0.19%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/29	1	16.15	0	0.00	16.25	1	978	0.10%
2023/03/27	0	0.00	11	16.48	16.40	-11	938	-1.17%
2023/03/24	8	16.10	0	0.00	16.10	8	884	0.90%
2023/03/22	20	16.30	50	16.39	16.25	-30	821	-3.65%
2023/03/21	0	0.00	20.6	15.85	15.90	-20.6	671	-3.07%
2023/03/20	0	0.00	4	15.70	15.90	-4	628	-0.64%
2023/03/16	0	0.00	12	15.20	15.15	-12	537	-2.23%
2023/03/10	6	14.90	0	0.00	14.80	6	471	1.27%
2023/03/09	6	15.03	0	0.00	15.05	6	482	1.24%
2023/03/07	0	0.00	56	15.15	15.20	-56	493	-11.35%
2023/02/23	0	0.00	30.9	14.81	14.80	-30.9	477	-6.49%
2023/02/16	22	14.50	0	0.00	14.55	22	500	4.40%
2023/02/15	2	14.50	0	0.00	14.50	2	512	0.39%
2023/02/10	4	14.60	0	0.00	14.55	4	511	0.78%
2023/02/09	2	14.65	0	0.00	14.70	2	510	0.39%
2023/02/06	1	14.70	0	0.00	14.70	1	513	0.19%
2023/01/30	2	14.55	0	0.00	14.50	2	507	0.39%
2023/01/11	0	0.00	8	14.60	14.45	-8	577	-1.39%
2023/01/10	2	14.45	0	0.00	14.45	2	569	0.35%
2022/12/30	0	0.00	2	14.45	14.40	-2	601	-0.33%
2022/12/29	10	14.28	0	0.00	14.25	10	603	1.66%
2022/12/27	0	0.00	10	14.45	14.40	-10	600	-1.67%
2022/12/23	20	14.30	0	0.00	14.40	20	604	3.31%
2022/12/20	5	14.30	0	0.00	14.25	5	614	0.81%
2022/12/16	0.1	14.60	0	0.00	14.55	0.1	618	0.01%
2022/11/15	0	0.00	5	14.10	14.30	-5	626	-0.80%
2022/11/14	0	0.00	5	13.85	14.00	-5	610	-0.82%
2022/11/11	6	13.66	5	13.80	13.70	1	606	0.16%
2022/11/10	0	0.00	5	13.45	13.45	-5	600	-0.83%
2022/11/09	0	0.00	1	13.40	13.40	-1	605	-0.17%
2022/11/02	0	0.00	7	13.26	13.25	-7	650	-1.08%
2022/11/01	1	13.00	7	13.14	13.15	-6	648	-0.92%
2022/10/28	9	12.97	0	0.00	12.95	9	657	1.37%
2022/10/27	5	13.00	0	0.00	13.10	5	658	0.76%
2022/10/25	5	13.10	0	0.00	13.10	5	654	0.76%
2022/10/21	0	0.00	12	13.34	13.50	-12	646	-1.86%
2022/10/20	12	13.01	0	0.00	13.10	12	639	1.88%
2022/10/14	0	0.00	1	13.60	13.70	-1	581	-0.17%
2022/10/13	1	13.45	0	0.00	13.40	1	584	0.17%
2022/10/12	5	13.60	0	0.00	13.75	5	583	0.86%
2022/09/26	3	14.10	0	0.00	14.05	3	651	0.46%
2022/09/22	5	14.40	0	0.00	14.50	5	661	0.76%
2022/09/13	0	0.00	4	14.45	14.45	-4	637	-0.63%
2022/09/12	0	0.00	8	14.27	14.25	-8	617	-1.30%
2022/09/07	7	13.91	0	0.00	13.90	7	609	1.15%
2022/09/06	5	14.00	0	0.00	13.95	5	609	0.82%
2022/08/10	0	0.00	5	14.10	14.30	-5	721	-0.69%
2022/08/05	5	13.90	0	0.00	13.95	5	748	0.67%
2022/07/14	0	0.00	4	14.85	14.85	-4	895	-0.45%
2022/07/08	2	14.60	0	0.00	14.60	2	940	0.21%
2022/06/24	0	0.00	4	15.05	15.20	-4	1,048	-0.38%
2022/05/25	0	0.00	4	15.60	15.65	-4	1,064	-0.38%
2022/05/18	1	15.50	0	0.00	15.60	1	1,100	0.09%
2022/05/17	3	15.30	0	0.00	15.35	3	1,085	0.28%
2022/05/13	1	14.85	2	14.75	14.85	-1	1,067	-0.09%
2022/05/12	2	14.25	0	0.00	14.10	2	1,067	0.19%
2022/05/05	0	0.00	4	15.50	15.35	-4	1,029	-0.39%
2022/05/03	8	15.38	0	0.00	15.30	8	1,054	0.76%
2022/04/22	20	15.95	20	16.15	16.10	0	1,019	0.00%
2022/04/21	20	16.08	2	16.10	16.05	18	1,018	1.77%
2022/04/20	3	16.25	40	16.24	16.30	-37	1,018	-3.63%
2022/04/19	0	0.00	3	16.00	15.95	-3	996	-0.30%
2022/04/15	0	0.00	8.4	16.14	16.15	-8.4	972	-0.87%
2022/04/06	0.9	15.75	0	0.00	15.80	0.9	909	0.10%
2022/03/29	10	15.70	0	0.00	15.55	10	883	1.13%
2022/03/28	0	0.00	0.6	15.51	15.55	-0.6	871	-0.07%
2022/03/23	3	15.37	0	0.00	15.35	3	830	0.36%
2022/03/11	2.1	14.65	44	14.75	14.65	-41.9	851	-4.92%
2022/03/10	0.1	14.70	20	14.80	14.85	-20	851	-2.34%
2022/03/09	0.1	14.60	0	0.00	14.60	0.1	854	0.01%
2022/03/08	10.1	14.45	0	0.00	14.50	10.1	856	1.18%
2022/03/07	17	14.75	0	0.00	14.80	17	833	2.04%
2022/03/02	0	14.95	0	0.00	15.05	0	855	0.01%
2022/03/01	0.1	14.95	0	0.00	14.95	0.1	859	0.01%
2022/02/25	0	14.90	20	14.90	14.85	-20	871	-2.29%
2022/02/24	21	14.81	0	0.00	14.85	21	869	2.42%
2022/02/14	0.1	15.07	125	15.10	15.00	-124.9	990	-12.61%	大賣/鉅額交易
2022/02/08	0	15.10	0	0.00	15.25	0	1,028	0.00%
2022/01/25	2	14.85	2	14.85	14.85	0	1,044	0.00%
2022/01/21	0	15.10	0	0.00	15.05	0	1,031	0.00%
2022/01/17	0	15.15	0	0.00	15.20	0	1,054	0.00%
2022/01/11	3	15.15	0	0.00	15.15	3	1,083	0.28%
2022/01/03	0	0.00	10	15.40	15.35	-10	1,105	-0.90%
2021/12/30	0	15.35	0	0.00	15.45	0	1,103	0.00%
2021/12/27	0	15.35	0	0.00	15.45	0	1,148	0.00%
2021/12/20	0	0.00	5	15.15	15.10	-5	1,202	-0.42%
2021/12/16	5	15.00	0	0.00	15.00	5	1,214	0.41%
2021/12/13	7	15.09	0	0.00	15.10	7	1,352	0.52%
2021/12/08	4	15.00	5	15.15	15.05	-1	1,361	-0.07%
2021/12/07	5	15.00	0	0.00	15.05	5	1,350	0.37%
2021/12/06	4	14.95	0	0.00	14.95	4	1,356	0.29%
2021/12/03	0.1	15.05	0	0.00	15.00	0.1	1,386	0.00%
2021/11/29	2	14.95	0	0.00	15.00	2	1,483	0.13%
2021/11/19	1	15.15	0	0.00	15.15	1	1,528	0.07%
2021/11/18	10	15.20	0	0.00	15.30	10	1,526	0.66%
2021/11/16	25	15.15	0	0.00	15.15	25	1,518	1.65%
2021/11/15	4	15.25	0	0.00	15.20	4	1,513	0.26%
2021/11/12	80	15.35	0	0.00	15.40	80	1,521	5.26%
2021/11/11	5.1	15.30	0	0.00	15.35	5.1	1,525	0.33%
2021/11/09	5	15.55	0	0.00	15.60	5	1,561	0.32%
2021/11/02	10	15.05	0	0.00	15.10	10	1,725	0.58%
2021/10/28	0	15.30	0	0.00	15.25	0	1,782	0.00%
2021/10/25	0	0.00	10.4	15.26	15.35	-10.4	1,844	-0.56%
2021/10/22	1	15.25	0	0.00	15.25	1	1,898	0.05%
2021/10/14	0.1	15.02	0	0.00	15.05	0.1	2,494	0.00%
2021/10/07	0	15.40	0	0.00	15.40	0	2,862	0.00%
2021/10/06	0.1	15.26	0	0.00	15.25	0.1	2,966	0.00%
2021/10/04	5.1	15.20	10	15.45	15.10	-5	3,122	-0.16%
2021/10/01	10	15.65	2	15.80	15.50	8	3,162	0.25%
2021/09/30	0	0.00	25	15.97	16.00	-25	3,236	-0.77%
2021/09/29	1	15.80	0	0.00	15.60	1	3,279	0.03%
2021/09/28	0.1	15.60	0	0.00	15.65	0.1	3,379	0.00%
2021/09/24	0	0.00	5	15.50	15.55	-5	4,847	-0.10%
2021/09/22	0.1	15.48	0.2	15.35	15.35	-0.1	5,044	0.00%
2021/09/17	21	15.78	0	0.00	15.75	21	5,081	0.41%
2021/09/16	95	16.07	2	15.95	16.00	93	5,071	1.83%
2021/09/15	5	16.20	11	16.21	16.30	-6	5,040	-0.12%
2021/09/13	0	0.00	11	16.36	16.35	-11	5,134	-0.21%
2021/09/09	1.1	15.96	1	16.00	16.15	0.1	5,214	0.00%
2021/09/08	26	16.09	0	0.00	15.95	26	5,251	0.50%
2021/09/07	0.1	16.40	4	16.26	16.35	-3.9	5,292	-0.07%
2021/09/06	0.2	16.70	0	0.00	16.55	0.2	5,301	0.00%
2021/09/02	10	17.60	0	0.00	17.45	10	5,350	0.19%
2021/08/30	10	17.45	0	0.00	17.50	10	5,674	0.18%
2021/08/26	0	0.00	12	17.15	17.20	-12	5,914	-0.20%
2021/08/18	5	16.75	0	0.00	17.20	5	6,992	0.07%
2021/08/17	2	17.15	0	0.00	17.05	2	7,044	0.03%
2021/08/16	6	17.04	0	0.00	17.05	6	7,084	0.08%
2021/08/11	0	0.00	5	17.60	17.50	-5	7,102	-0.07%
2021/08/05	2	17.35	0.2	17.25	17.25	1.8	7,543	0.02%
2021/07/28	5	17.05	5	17.25	17.15	0	8,027	0.00%
2021/07/27	6	17.35	0	0.00	17.40	6	8,175	0.07%
2021/07/26	3	18.03	1	17.85	17.85	2	8,247	0.02%
2021/07/23	1	18.25	0	0.00	18.20	1	8,275	0.01%
2021/07/22	2	19.05	0	0.00	19.00	2	8,483	0.02%
2021/07/20	2	19.95	0	0.00	19.65	2	8,659	0.02%
2021/07/19	0	0.00	2	19.90	19.90	-2	8,891	-0.02%
2021/07/16	1	19.55	0	0.00	19.50	1	9,605	0.01%
2021/07/15	1	19.55	2	19.55	19.50	-1	9,694	-0.01%
2021/07/13	2	19.28	6	19.43	19.20	-4	10,366	-0.04%
2021/07/12	0	0.00	4	19.53	19.50	-4	10,358	-0.04%
2021/07/09	1	19.25	2	19.15	19.15	-1	10,349	-0.01%
2021/07/07	11	18.95	2	19.00	18.90	9	10,331	0.09%
2021/07/06	1	19.25	5	19.09	19.05	-4	10,398	-0.04%
2021/07/05	6	19.11	0	0.00	19.25	6	10,385	0.06%
2021/07/02	16	19.52	196	19.43	19.15	-180	10,295	-1.75%	大賣/鉅額交易
2021/07/01	148	19.87	21	20.06	19.90	127	9,704	1.31%	大買/鉅額交易
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/28	0	0.00	10	18.80	18.70	-10	8,696	-0.11%
2021/06/24	0	0.00	2	18.85	18.65	-2	8,667	-0.02%
2021/06/07	80	19.43	0	0.00	19.25	80	8,219	0.97%
2021/06/04	3	19.20	0	0.00	19.15	3	8,046	0.04%
2021/06/03	0	0.00	44	19.19	19.00	-44	7,943	-0.55%
2021/06/01	40	18.85	0	0.00	18.70	40	7,859	0.51%
2021/05/28	26	18.62	22	18.90	18.60	4	7,813	0.05%
2021/05/27	2	18.80	4	18.70	18.80	-2	7,690	-0.03%
2021/05/26	30	18.52	10	18.58	18.40	20	7,405	0.27%
2021/05/25	0	0.00	1	17.70	17.55	-1	7,183	-0.01%
2021/05/21	12	16.90	5	17.05	17.15	7	7,105	0.10%
2021/05/18	5	16.85	1	16.90	16.85	4	7,049	0.06%
2021/05/14	1	17.40	1	17.85	16.90	0	6,811	0.00%
2021/05/13	1	16.00	2	16.25	16.25	-1	6,549	-0.02%
2021/05/12	0	0.00	1	16.45	16.70	-1	6,465	-0.02%
2021/05/11	0	0.00	0.4	18.32	18.10	-0.4	6,283	-0.01%
2021/05/06	1	18.15	0	0.00	18.30	1	6,062	0.02%
2021/05/04	0	0.00	8	17.70	17.90	-8	5,889	-0.14%
2021/04/29	0	0.00	19	19.26	19.05	-19	5,563	-0.34%
2021/04/28	10	19.35	7	19.05	19.35	3	5,455	0.05%
2021/04/27	5	18.92	0	0.00	18.90	5	5,207	0.10%
2021/04/26	4	19.36	1	19.50	19.35	3	5,027	0.06%
2021/04/23	14	19.38	6	19.40	19.45	8	4,810	0.17%
2021/04/22	5	19.15	5	19.15	19.25	0	4,518	0.00%
2021/04/21	0	0.00	21	17.93	18.60	-21	3,644	-0.58%
2021/04/20	21.2	18.39	23	18.40	17.90	-1.8	3,484	-0.05%
2021/04/19	11	18.30	41	17.95	18.45	-30	3,224	-0.93%
2021/04/16	6	16.83	0	0.00	16.80	6	2,722	0.22%
2021/04/01	3	15.65	0	0.00	15.65	3	2,546	0.12%
2021/03/24	3	15.45	0	0.00	15.45	3	2,720	0.11%
2021/03/22	11	15.45	0	0.00	15.50	11	2,734	0.40%
2021/03/19	3	15.45	0	0.00	15.45	3	2,733	0.11%
2021/03/16	5	15.50	0	0.00	15.50	5	2,832	0.18%
2021/03/12	11	15.35	0	0.00	15.50	11	3,005	0.37%
2021/03/09	20	15.15	0	0.00	15.20	20	3,168	0.63%
2021/03/05	5	15.15	0	0.00	15.15	5	3,222	0.16%
2021/03/04	0	0.00	78	16.03	16.25	-78	3,148	-2.48%
2021/02/23	0	0.00	0	15.25	15.45	0	3,317	0.00%
2021/02/17	0	0.00	5	14.50	14.50	-5	3,620	-0.14%
2021/02/04	0	0.00	0.1	14.30	14.30	-0.1	3,911	0.00%
2021/02/03	5	14.20	0	0.00	14.30	5	3,953	0.13%
2021/02/01	1	13.95	0	0.00	14.00	1	4,150	0.02%
2021/01/15	20	15.10	0	0.00	14.80	20	4,079	0.49%
2021/01/12	0	0.00	0.1	15.60	15.50	-0.1	4,002	0.00%
2021/01/08	28	15.65	0.1	15.60	15.55	27.9	4,034	0.69%
2021/01/07	12.9	15.68	0	0.00	15.65	12.9	4,025	0.32%
2021/01/04	0	0.00	0	16.95	16.40	0	3,920	0.00%
2020/12/31	20	16.55	0	0.00	16.50	20	3,891	0.51%
2020/12/30	10	16.55	0	0.00	16.50	10	3,880	0.26%
2020/12/24	0	0.00	2	16.25	16.25	-2	3,695	-0.05%
2020/12/22	1	16.45	1	16.50	15.90	0	3,699	0.00%
2020/12/21	0.2	16.00	1	16.15	16.15	-0.8	3,582	-0.02%
2020/12/08	3	15.97	0	0.00	15.75	3	3,471	0.09%
2020/12/07	1	16.25	0	0.00	16.35	1	3,378	0.03%
2020/12/02	0	0.00	1	17.00	17.00	-1	3,323	-0.03%
2020/11/30	0	0.00	0.2	17.00	17.10	-0.2	3,229	-0.01%
2020/11/27	10	16.70	0	0.00	16.85	10	3,119	0.32%
2020/11/26	1	16.45	0	0.00	16.55	1	3,146	0.03%
2020/11/20	10	16.00	0	0.00	16.15	10	3,146	0.32%
2020/11/18	10	16.30	0	0.00	16.35	10	3,055	0.33%
2020/11/13	14	15.90	14	16.70	15.95	0	2,944	0.00%
2020/11/10	1	16.25	2	15.95	16.10	-1	2,919	-0.03%
2020/11/09	12	15.92	11	16.06	16.25	1	2,849	0.04%
2020/11/06	0	0.00	20	15.09	15.20	-20	2,711	-0.74%
2020/11/04	0	0.00	4	14.83	14.90	-4	2,722	-0.15%
2020/11/03	0	0.00	10	14.78	14.75	-10	2,728	-0.37%
2020/10/30	10	14.55	0	0.00	14.60	10	2,721	0.37%
2020/10/29	10	14.75	0	0.00	14.70	10	2,717	0.37%
2020/10/28	10	15.00	0	0.00	14.85	10	2,704	0.37%
2020/10/20	0	0.00	3	15.30	15.30	-3	2,655	-0.11%
2020/10/19	0	0.00	4	15.30	15.30	-4	2,650	-0.15%
2020/10/16	0	0.00	4	15.25	15.20	-4	2,613	-0.15%
2020/10/14	0	0.00	10	15.15	15.10	-10	2,557	-0.39%
2020/10/08	10	14.95	0	0.00	14.90	10	2,512	0.40%
2020/10/07	0	0.00	10	15.05	15.00	-10	2,507	-0.40%
2020/09/25	0	0.00	1	14.05	13.80	-1	2,593	-0.04%
2020/09/23	23	14.84	9	15.00	14.80	14	2,586	0.54%
2020/09/22	10	14.80	11	14.95	14.90	-1	2,616	-0.04%
2020/09/21	67	15.14	91	15.05	15.10	-24	2,606	-0.92%
2020/09/18	0	0.00	15	14.63	14.50	-15	2,531	-0.59%
2020/09/17	0	0.00	14	14.45	14.35	-14	2,522	-0.56%
2020/09/16	4	14.35	0	0.00	14.35	4	2,514	0.16%
2020/09/14	10	14.30	1.4	14.30	14.35	8.6	2,496	0.34%
2020/09/11	40	14.67	0	0.00	14.45	40	2,457	1.63%
2020/09/10	4	15.05	0	0.00	15.05	4	2,392	0.17%
2020/09/08	9	15.17	29	15.38	15.20	-20	2,296	-0.87%
2020/09/03	6	15.11	6	15.05	15.10	0	2,107	0.00%
2020/09/02	5	15.10	0	0.00	15.05	5	2,059	0.24%
2020/09/01	20	15.00	0	0.00	15.00	20	1,990	1.00%
2020/08/31	0	0.00	34	14.50	15.35	-34	1,888	-1.80%
2020/08/28	10	14.05	40	14.20	14.15	-30	1,713	-1.75%
2020/08/27	10	13.95	0	0.00	13.95	10	1,662	0.60%
2020/08/26	10	13.90	0	0.00	14.00	10	1,642	0.61%
2020/08/25	17	14.02	7	14.25	14.05	10	1,626	0.61%
2020/08/24	10	14.40	10	14.55	14.20	0	1,596	0.00%
2020/08/21	0	0.00	21	14.02	14.10	-21	1,533	-1.37%
2020/08/20	20	13.25	20	13.48	13.40	0	1,489	0.00%
2020/08/19	10	13.80	0	0.00	13.85	10	1,436	0.70%
2020/08/18	10	13.70	20	13.98	14.00	-10	1,363	-0.73%
2020/08/17	19	13.45	39	13.58	13.75	-20	1,294	-1.54%
2020/08/14	23	12.86	33	13.06	12.80	-10	1,176	-0.85%
2020/08/10	5	12.43	5	12.52	12.50	0	1,030	0.00%
2020/07/16	0	0.00	1	12.00	12.00	-1	1,044	-0.10%
2020/07/10	1	12.30	0	0.00	12.20	1	1,024	0.10%
2020/07/09	1	12.80	0	0.00	12.75	1	1,008	0.10%
2020/07/06	0	0.00	2	12.25	12.15	-2	868	-0.23%
2020/07/02	20	12.21	20	12.30	12.30	0	844	0.00%
2020/07/01	1	11.80	0	0.00	11.95	1	785	0.13%
2020/06/19	0	0.00	5	11.00	11.00	-5	744	-0.67%
2020/06/03	5	10.90	0	0.00	10.90	5	964	0.52%
2020/04/27	0	0.00	8	10.32	10.60	-8	843	-0.95%
2020/04/24	0	0.00	1	10.15	10.05	-1	823	-0.12%
2020/04/17	0	0.00	11	10.24	10.20	-11	796	-1.38%
2020/04/15	0	0.00	4	10.18	10.15	-4	785	-0.51%
2020/04/10	0	0.00	1	10.10	10.05	-1	781	-0.13%
2020/03/24	4	9.78	0	0.00	9.70	4	744	0.54%
2020/03/17	0	0.00	1	9.59	9.67	-1	647	-0.15%
2020/02/21	1	11.00	0	0.00	11.00	1	795	0.13%
2020/01/16	0	0.00	1	12.00	11.90	-1	784	-0.13%
2019/12/31	0	0.00	1	12.55	12.60	-1	798	-0.13%
2019/12/26	0.3	12.25	0	0.00	12.30	0.3	784	0.04%
2019/12/13	1	12.65	0	0.00	12.60	1	757	0.13%
2019/11/25	1	12.05	1	12.10	12.05	0	650	0.00%
2019/11/08	0	0.00	0.8	11.55	11.60	-0.8	606	-0.13%
2019/10/23	1	11.70	0	0.00	11.65	1	839	0.12%
2019/10/18	0	0.00	1	11.80	11.40	-1	891	-0.11%
2019/10/14	0	0.00	5	11.80	11.70	-5	939	-0.53%
2019/09/12	1	12.00	0	0.00	12.10	1	1,069	0.09%
2019/08/12	2	12.05	0	0.00	12.15	2	1,002	0.20%
2019/08/07	0	0.00	0	12.00	12.00	0	972	0.00%
2019/07/30	0	12.45	2	12.40	12.45	-2	968	-0.20%
2019/07/25	1	12.55	1	12.60	12.60	0	908	0.00%
2019/07/23	0	12.70	0	0.00	12.70	0	868	0.00%
2019/07/22	23	12.75	0	0.00	12.80	23	856	2.68%
2019/07/19	0	0.00	23	12.95	12.95	-23	842	-2.73%
2019/07/11	23	12.60	0	0.00	12.70	23	869	2.65%
2019/07/10	5	13.15	0.1	13.15	13.15	4.9	861	0.57%
2019/07/09	1	13.25	0	0.00	13.20	1	858	0.12%
2019/07/02	0	0.00	5	13.35	13.40	-5	870	-0.57%
2019/07/01	5	13.15	0	0.00	13.20	5	872	0.57%
2019/06/17	0	0.00	2	13.15	13.30	-2	962	-0.21%
2019/05/14	2	12.10	2	12.45	13.05	0	1,102	0.00%
2019/05/06	5	13.65	0	0.00	13.45	5	1,039	0.48%
2019/04/29	0	0.00	1	13.75	13.80	-1	1,013	-0.10%
2019/04/26	0	0.00	4	13.95	13.90	-4	1,009	-0.40%
2019/04/23	0	0.00	1	14.30	14.10	-1	993	-0.10%
2019/04/22	4	14.23	2	14.40	14.25	2	978	0.20%
2019/04/16	0	0.00	1	13.95	13.90	-1	894	-0.11%
2019/04/12	5	14.20	2	14.20	14.15	3	882	0.34%
2019/04/11	1	14.25	0	0.00	14.30	1	877	0.11%
2019/04/10	0	0.00	5	14.40	14.50	-5	858	-0.58%
2019/04/09	2	14.15	0	0.00	14.15	2	841	0.24%
2019/04/03	0	0.00	2	13.95	13.90	-2	865	-0.23%
2019/04/02	0	0.00	2	13.85	13.80	-2	871	-0.23%
2019/04/01	4	13.68	0	0.00	13.65	4	956	0.42%
2019/03/26	5	13.95	0	0.00	13.95	5	1,021	0.49%
2019/03/22	8	14.30	5	14.20	14.30	3	1,108	0.27%
2019/03/12	1	13.90	0	0.00	13.95	1	1,247	0.08%
2019/03/11	2	14.10	0	0.00	13.90	2	1,266	0.16%
2019/03/07	5	14.00	0	0.00	14.05	5	1,291	0.39%
2019/03/06	5	14.33	0	0.00	14.35	5	1,283	0.39%
2019/03/05	5	14.45	0	0.00	14.35	5	1,284	0.39%
2019/03/04	0	0.00	5	14.57	14.65	-5	1,267	-0.39%
2019/02/27	0	0.00	15	14.25	14.35	-15	1,194	-1.26%
2019/02/26	0	0.00	1	14.10	14.00	-1	1,141	-0.09%
2019/02/25	0	0.00	15	14.00	13.95	-15	1,132	-1.32%
2019/02/21	0	0.00	5	13.95	13.90	-5	1,126	-0.44%
2019/02/20	5	13.85	5	13.95	14.00	0	1,131	0.00%
2019/02/19	5	13.75	10	13.90	13.70	-5	1,121	-0.45%
2019/02/18	10	13.70	0	0.00	13.65	10	1,131	0.88%
2019/02/14	0	0.00	15	13.83	13.85	-15	1,126	-1.33%
2019/01/15	5	13.40	0	0.00	13.40	5	1,162	0.43%
2019/01/11	5	13.75	0	0.00	13.60	5	1,330	0.38%
2019/01/09	5	13.85	10	13.95	13.85	-5	1,348	-0.37%
2019/01/07	0	0.00	5	13.80	13.80	-5	1,370	-0.36%
2019/01/04	20	13.54	5	13.50	13.65	15	1,381	1.09%
2019/01/03	15	13.85	0	0.00	13.75	15	1,403	1.07%
2019/01/02	15	14.00	0	0.00	13.90	15	1,410	1.06%
2018/12/27	1	14.25	0	0.00	14.15	1	1,467	0.07%
2018/12/25	3	14.25	0	0.00	14.20	3	1,439	0.21%
2018/12/20	2	14.35	0	0.00	14.50	2	1,366	0.15%
2018/12/13	0	0.00	25	14.71	14.75	-25	1,260	-1.98%
2018/12/12	0	0.00	5	14.20	14.35	-5	1,217	-0.41%
2018/12/11	5	13.70	5	13.85	13.70	0	1,232	0.00%
2018/12/10	5	13.60	0	0.00	13.65	5	1,273	0.39%
2018/12/06	10	14.15	0	0.00	13.80	10	1,276	0.78%
2018/12/05	0	0.00	10	14.48	14.50	-10	1,258	-0.79%
2018/12/03	0	0.00	10	13.90	13.85	-10	1,179	-0.85%
2018/11/30	0	0.00	5	13.25	13.15	-5	1,150	-0.43%
2018/11/15	5	12.90	0	0.00	12.85	5	1,293	0.39%
2018/11/06	5	13.10	0	0.00	13.05	5	1,486	0.34%
2018/11/02	0	0.00	5	13.35	13.25	-5	1,514	-0.33%
2018/10/30	0	0.00	1	12.75	12.75	-1	1,571	-0.06%
2018/10/29	10	12.80	0	0.00	12.75	10	1,619	0.62%
2018/10/26	1	12.95	0	0.00	12.75	1	1,681	0.06%
2018/10/19	5	13.30	0	0.00	14.40	5	1,663	0.30%
2018/10/15	0	0.00	1	14.20	14.40	-1	1,751	-0.06%
2018/10/12	5	14.10	0	0.00	14.15	5	1,778	0.28%
2018/10/11	20	14.20	0	0.00	14.10	20	1,789	1.12%
2018/10/09	1	15.90	0	0.00	15.50	1	1,778	0.06%
2018/10/08	0	0.00	1	15.75	15.80	-1	1,788	-0.06%
2018/10/05	1	15.60	0	0.00	15.40	1	1,767	0.06%
2018/09/27	0	0.00	3	15.42	15.45	-3	1,849	-0.16%
2018/09/26	2	15.30	0	0.00	15.35	2	1,852	0.11%
2018/09/20	0	0.00	1	15.60	15.45	-1	1,909	-0.05%
2018/09/14	0	0.00	5	15.10	15.95	-5	1,976	-0.25%
2018/09/11	5	14.75	0	0.00	14.75	5	2,148	0.23%
2018/09/10	0	0.00	30	14.38	14.50	-30	2,184	-1.37%
2018/09/07	10	15.25	0	0.00	15.30	10	2,243	0.45%
2018/08/31	5	15.30	5	15.55	15.95	0	2,828	0.00%
2018/08/29	5	15.60	5	15.55	15.55	0	3,104	0.00%
2018/08/28	8	15.32	9	15.52	15.55	-1	3,178	-0.03%
2018/08/17	2	15.50	0	0.00	15.25	2	4,312	0.05%
2018/08/15	10	15.59	2	15.50	15.50	8	4,557	0.18%
2018/08/14	21	16.85	2	16.85	17.10	19	4,626	0.41%
2018/08/09	10	17.63	0	0.00	17.45	10	5,522	0.18%
2018/08/08	0	0.00	5	17.95	17.75	-5	5,857	-0.09%
2018/08/07	1	17.75	0	0.00	17.80	1	6,350	0.02%
2018/08/06	2	17.40	2	17.45	17.40	0	6,715	0.00%
2018/08/03	10	17.88	2	17.65	17.65	8	6,833	0.12%
2018/08/02	12	18.19	0	0.00	17.95	12	6,816	0.18%
2018/08/01	0	0.00	2	18.40	18.40	-2	6,771	-0.03%
2018/07/30	1	18.80	0	0.00	18.70	1	6,838	0.01%
2018/07/27	1	18.85	0	0.00	19.10	1	6,838	0.01%
2018/07/25	0	0.00	1	19.10	18.95	-1	6,833	-0.01%
2018/07/24	2	19.25	0	0.00	19.05	2	6,857	0.03%
2018/07/23	1	19.40	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	3	19.40	19.45	-3	6,925	-0.04%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/04	2	19.75	2	19.70	19.70	0	8,389	0.00%
2018/06/26	2	20.35	0	0.00	20.05	2	8,424	0.02%
2018/06/25	5	20.45	5	20.40	20.30	0	8,384	0.00%
2018/06/14	0	0.00	50	19.66	19.65	-50	7,976	-0.63%
2018/06/11	5	21.29	3	21.30	21.05	2	7,691	0.03%
2018/06/08	0	0.00	1	21.15	21.15	-1	7,432	-0.01%
2018/06/07	2	21.10	9	21.02	20.90	-7	7,308	-0.10%
2018/06/05	1	20.60	10	20.55	20.50	-9	6,998	-0.13%
2018/06/04	52	20.93	2	20.68	20.45	50	6,912	0.72%
2018/06/01	6	20.53	3	20.28	20.30	3	6,677	0.04%
2018/05/31	50	20.55	50	20.20	20.10	0	6,452	0.00%
2018/05/30	30	20.25	31	20.25	20.50	-1	6,343	-0.02%
2018/05/29	0	20.05	0	0.00	20.15	0	6,060	0.00%
2018/05/25	53	20.13	51	19.70	19.65	2	5,762	0.03%
2018/05/24	1	19.90	0	0.00	20.00	1	5,680	0.02%
2018/05/23	1	20.00	6	19.75	20.20	-5	5,600	-0.09%
2018/05/22	87	19.88	78	19.65	19.55	9	5,386	0.17%
2018/05/21	99.2	20.55	81	20.45	20.15	18.2	5,213	0.35%
2018/05/18	4	19.55	42	19.77	20.20	-38	4,717	-0.81%
2018/05/17	20	19.20	2	19.30	19.15	18	4,384	0.41%
2018/05/16	12	19.30	11	19.37	19.55	1	4,230	0.02%
2018/05/15	77	18.85	54	19.02	19.15	23	3,882	0.59%
2018/05/14	9	17.87	9	18.02	17.80	0	3,403	0.00%
2018/05/11	0	0.00	6	17.68	17.65	-6	3,007	-0.20%
2018/05/09	0	0.00	10	16.35	16.25	-10	2,829	-0.35%
2018/05/08	10	15.95	0	0.00	15.90	10	2,808	0.36%
2018/05/07	0	0.00	6	15.55	15.70	-6	2,780	-0.22%
2018/05/04	15	16.63	0	0.00	16.50	15	2,704	0.55%
2018/04/30	0	0.00	25	17.50	17.25	-25	2,630	-0.95%
2018/04/27	6	17.35	3	17.30	17.00	3	2,593	0.12%
2018/04/26	38	17.28	0	0.00	16.90	38	2,562	1.48%
2018/04/24	2	17.40	10	16.65	16.90	-8	2,216	-0.36%
2018/04/23	43	18.16	109	18.23	17.70	-66	2,103	-3.14%	大賣/
2018/04/20	81	17.65	4	17.01	17.70	77	1,755	4.39%
2018/04/19	1	16.25	0	0.00	16.10	1	1,439	0.07%
2018/04/13	2	15.73	0	0.00	15.85	2	1,289	0.16%
2018/04/12	1	15.25	0	0.00	15.45	1	1,281	0.08%
2018/04/10	1	15.15	0	0.00	15.40	1	1,261	0.08%
2018/04/03	1	15.00	1	15.40	15.60	0	812	0.00%
2018/04/02	5	14.65	0	0.00	14.95	5	755	0.66%
2018/03/31	1	14.45	0	0.00	14.30	1	728	0.14%
2018/03/22	2	13.70	0.1	13.75	13.75	1.9	797	0.24%
2018/03/21	0	0.00	9	13.90	13.90	-9	805	-1.12%
2018/03/20	2	14.00	0	0.00	14.00	2	800	0.25%
2018/03/19	2	14.20	0	0.00	14.20	2	797	0.25%
2018/03/14	0.2	14.10	0	0.00	14.20	0.2	804	0.03%
2018/03/05	1	13.85	0	0.00	13.85	1	835	0.12%
2018/02/27	2	14.08	0	0.00	14.00	2	890	0.22%
2018/02/26	0	0.00	0.4	14.05	14.15	-0.4	909	-0.04%
2018/02/06	2	13.55	0	0.00	13.40	2	1,050	0.19%
2018/02/02	2	14.70	0	0.00	14.70	2	1,021	0.20%
2018/01/25	0	0.00	1	14.95	14.90	-1	1,025	-0.10%
2018/01/24	1	14.90	0	0.00	14.90	1	1,025	0.10%
2018/01/10	25	15.95	52	15.93	15.85	-27	958	-2.82%
2018/01/08	35	15.49	9	15.60	15.40	26	932	2.79%