炎洲 (4306)-兆豐-永和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.05
漲跌
▲0.10
漲幅
+0.50%
成交量
3,171張
產業
上市塑膠類股▲0.52%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	20.10	20.05	-1	5,364	-0.02%
2024/05/17	1	19.95	0	0.00	19.95	1	5,335	0.02%
2024/05/15	0.1	19.50	0	0.00	19.50	0.1	5,256	0.00%
2024/05/13	2	19.63	0	0.00	19.55	2	5,201	0.04%
2024/05/10	3	19.45	0	0.00	19.80	3	5,161	0.06%
2024/05/08	5.1	19.40	0	0.00	19.55	5.1	5,090	0.10%
2024/05/07	0.2	19.90	0	0.00	19.65	0.2	5,032	0.00%
2024/05/03	0	0.00	0.1	20.80	20.70	-0.1	4,732	0.00%
2024/04/30	10	20.85	0	0.00	20.90	10	4,480	0.22%
2024/04/26	1	19.95	0	0.00	20.30	1	4,255	0.02%
2024/04/25	0.1	20.35	0	0.00	20.30	0.1	4,191	0.00%
2024/04/15	0	19.15	0	0.00	19.00	0	3,250	0.00%
2024/04/10	0	0.00	4	20.22	20.05	-4	3,064	-0.13%
2024/04/09	1	20.05	8	20.00	20.10	-7	2,997	-0.23%
2024/04/08	3	19.68	0	19.71	20.00	3	2,905	0.10%
2024/04/02	0	0.00	0	18.85	18.75	0	2,657	0.00%
2024/04/01	0	0.00	2	18.65	18.85	-2	2,637	-0.08%
2024/03/29	0	18.60	0	0.00	18.65	0	2,624	0.00%
2024/03/28	2	18.90	0	18.80	18.75	2	2,573	0.08%
2024/03/27	0	0.00	2	18.15	18.40	-2	2,429	-0.08%
2024/03/26	0	18.00	0	0.00	18.00	0	2,398	0.00%
2024/03/25	0	0.00	0	18.25	18.25	0	2,389	0.00%
2024/03/22	0	0.00	0	18.20	18.25	0	2,399	0.00%
2024/03/21	0	0.00	0	18.20	18.20	0	2,417	0.00%
2024/03/20	0	0.00	0	18.00	18.10	0	2,460	0.00%
2024/03/18	0	17.80	0	0.00	17.80	0	2,505	0.00%
2024/03/15	2	17.85	0	18.05	17.80	2	2,524	0.08%
2024/03/14	0	0.00	0	17.80	17.85	0	2,538	0.00%
2024/03/13	0	17.70	0	0.00	17.75	0	2,583	0.00%
2024/03/12	0.1	17.88	0	0.00	17.80	0.1	2,592	0.00%
2024/03/11	0	0.00	0	18.40	18.10	0	2,550	0.00%
2024/03/08	10	18.85	10	18.20	18.15	0	2,518	0.00%
2024/03/07	10	18.55	0.1	18.50	18.80	9.9	2,456	0.40%
2024/03/06	0	18.23	0.7	18.02	18.25	-0.7	2,170	-0.03%
2024/02/27	0.1	17.00	0	0.00	17.00	0.1	1,829	0.00%
2024/02/23	0.1	17.20	0	0.00	17.15	0.1	1,811	0.00%
2024/02/22	0.1	17.20	0	0.00	17.30	0.1	1,819	0.00%
2024/02/20	0.1	17.40	0	0.00	17.35	0.1	1,808	0.00%
2024/02/19	0	0.00	0.2	17.57	17.55	-0.2	1,791	-0.01%
2024/02/16	0	0.00	2.8	17.24	17.25	-2.8	1,774	-0.16%
2024/02/15	0.1	16.80	0	0.00	16.80	0.1	1,751	0.01%
2024/02/05	1	16.95	0	0.00	17.00	1	1,745	0.06%
2024/01/17	1	16.55	0	0.00	16.55	1	1,761	0.06%
2024/01/16	1	16.80	0	0.00	16.95	1	1,722	0.06%
2023/11/09	0	0.00	0.2	16.56	16.45	-0.2	1,304	-0.02%
2023/11/08	0.1	16.20	0	0.00	16.30	0.1	1,303	0.01%
2023/10/31	0.1	16.20	0	0.00	16.00	0.1	1,294	0.01%
2023/08/02	0	0.00	0.1	14.85	14.65	-0.1	1,153	-0.01%
2023/07/18	1	14.80	0	0.00	14.75	1	1,345	0.07%
2023/06/07	0	0.00	1	16.30	16.30	-1	1,817	-0.06%
2023/05/19	0	0.00	5	16.50	16.55	-5	1,747	-0.29%
2023/04/28	5	17.15	0	0.00	17.15	5	1,473	0.34%
2023/03/16	5	15.50	0	0.00	15.15	5	537	0.93%
2023/03/08	0	0.00	0.2	15.05	15.05	-0.2	491	-0.04%
2022/12/20	0	0.00	10	14.35	14.25	-10	614	-1.63%
2022/11/30	10	14.80	0.1	14.70	14.85	9.9	653	1.52%
2022/10/24	0	0.00	0	13.55	13.25	0	652	0.00%
2022/10/20	0	13.00	0	0.00	13.10	0	639	0.00%
2022/09/13	0	0.00	0	14.50	14.45	0	637	0.00%
2022/08/10	0	0.00	0	14.35	14.30	0	721	0.00%
2022/08/04	0	13.85	0	0.00	13.85	0	769	0.00%
2022/08/02	0	0.00	0	14.15	13.95	0	781	0.00%
2022/08/01	0	0.00	0	14.05	14.05	0	794	0.00%
2022/07/26	0	0.00	1	14.00	13.95	-1	813	-0.12%
2022/07/21	0	13.90	0	14.10	13.95	0	834	0.00%
2022/07/20	0	0.00	0	14.10	13.85	0	848	0.00%
2022/07/13	0	0.00	0.1	14.73	14.80	-0.1	881	-0.01%
2022/07/12	0.1	14.35	0	0.00	14.45	0.1	891	0.01%
2022/07/06	0.1	14.55	0	0.00	14.50	0.1	935	0.01%
2022/07/05	0	0.00	0.1	14.80	14.75	-0.1	937	-0.01%
2022/07/01	0.2	14.65	0	0.00	14.50	0.2	961	0.02%
2022/05/16	0	0.00	0	15.00	15.15	0	1,079	0.00%
2022/05/13	1	14.85	1	14.80	14.85	0	1,067	0.00%
2022/05/12	0	14.35	0	0.00	14.10	0	1,067	0.00%
2022/05/11	0	14.75	0	0.00	14.70	0	1,051	0.00%
2022/04/22	0	0.00	4	16.05	16.10	-4	1,019	-0.39%
2022/04/15	0	0.00	3	15.80	16.15	-3	972	-0.31%
2022/03/29	0	0.00	0.2	15.70	15.55	-0.2	883	-0.02%
2022/02/21	0	0.00	0.3	15.20	15.25	-0.3	876	-0.03%
2022/02/16	0	0.00	5	15.05	15.00	-5	936	-0.53%
2022/01/25	0	0.00	5.2	14.95	14.85	-5.2	1,044	-0.50%
2022/01/17	2	15.20	0	0.00	15.20	2	1,054	0.19%
2021/12/30	0.2	15.45	0	0.00	15.45	0.2	1,103	0.02%
2021/10/28	0	0.00	0.6	15.30	15.25	-0.6	1,782	-0.03%
2021/10/27	0	0.00	10	15.22	15.20	-10	1,792	-0.56%
2021/09/07	3	16.35	0	0.00	16.35	3	5,292	0.06%
2021/08/30	0	0.00	1	17.45	17.50	-1	5,674	-0.02%
2021/08/27	1	17.30	0	0.00	17.35	1	5,786	0.02%
2021/08/11	1	17.60	0	0.00	17.50	1	7,102	0.01%
2021/08/06	2	17.40	0	0.00	17.40	2	7,468	0.03%
2021/07/14	0	0.00	3.3	19.10	19.15	-3.3	9,900	-0.03%
2021/07/12	0	0.00	1	19.25	19.50	-1	10,358	-0.01%
2021/07/02	1	19.90	18	19.68	19.15	-17	10,295	-0.17%
2021/07/01	29	19.90	9	20.14	19.90	20	9,704	0.21%
2021/06/29	4	18.76	0	0.00	18.65	4	8,722	0.05%
2021/06/22	10	18.85	12	18.78	18.85	-2	8,617	-0.02%
2021/06/11	1	18.70	2	18.60	18.55	-1	8,409	-0.01%
2021/06/10	0	0.00	10	18.60	18.65	-10	8,390	-0.12%
2021/06/04	0	0.00	8	19.20	19.15	-8	8,046	-0.10%
2021/06/03	0	0.00	2	19.20	19.00	-2	7,943	-0.03%
2021/05/28	6	18.78	0	0.00	18.60	6	7,813	0.08%
2021/05/27	2	18.80	3	18.77	18.80	-1	7,690	-0.01%
2021/05/26	10	18.10	0	0.00	18.40	10	7,405	0.14%
2021/05/25	0	0.00	7	17.60	17.55	-7	7,183	-0.10%
2021/05/18	1	16.75	0	0.00	16.85	1	7,049	0.01%
2021/05/17	0	0.00	3	16.18	16.10	-3	6,954	-0.04%
2021/05/14	6	17.26	12	17.85	16.90	-6	6,811	-0.09%
2021/05/12	2	16.95	23	16.93	16.70	-21	6,465	-0.32%
2021/05/11	4	18.48	0	0.00	18.10	4	6,283	0.06%
2021/05/07	2	18.15	0	0.00	18.45	2	6,116	0.03%
2021/05/06	10	18.20	0	0.00	18.30	10	6,062	0.16%
2021/05/05	10	18.50	0	0.00	18.20	10	5,996	0.17%
2021/05/04	1	17.90	2	17.30	17.90	-1	5,889	-0.02%
2021/05/03	6	18.60	0	0.00	18.70	6	5,702	0.11%
2021/04/29	0	0.00	1	19.10	19.05	-1	5,563	-0.02%
2021/04/28	11	19.49	0	0.00	19.35	11	5,455	0.20%
2021/04/27	7	18.96	1	19.00	18.90	6	5,207	0.12%
2021/04/26	1	19.10	2	19.15	19.35	-1	5,027	-0.02%
2021/04/23	3	19.22	0	0.00	19.45	3	4,810	0.06%
2021/04/22	19	19.52	12	19.25	19.25	7	4,518	0.15%
2021/04/21	0	0.00	5	17.70	18.60	-5	3,644	-0.14%
2021/04/20	7	18.05	15	17.78	17.90	-8	3,484	-0.23%
2021/04/19	20	18.18	0	0.00	18.45	20	3,224	0.62%
2021/04/15	0	0.00	1	16.70	16.65	-1	2,648	-0.04%
2021/04/14	5	16.25	0	0.00	16.30	5	2,583	0.19%
2021/04/12	1	16.60	0	0.00	16.60	1	2,576	0.04%
2021/03/15	2	15.50	0	0.00	15.50	2	2,882	0.07%
2021/03/11	5	15.30	0	0.00	15.30	5	3,055	0.16%
2021/03/05	2	15.05	0	0.00	15.15	2	3,222	0.06%
2021/02/23	0	0.00	1	15.40	15.45	-1	3,317	-0.03%
2021/02/22	0	0.00	1	15.25	15.20	-1	3,411	-0.03%
2021/02/19	0	0.00	1	15.20	15.20	-1	3,486	-0.03%
2021/01/20	1	14.30	0	0.00	14.40	1	4,126	0.02%
2021/01/15	2	15.20	0	0.00	14.80	2	4,079	0.05%
2021/01/05	0	0.00	2	16.30	16.20	-2	3,938	-0.05%
2020/12/01	0	0.00	35	17.10	16.95	-35	3,278	-1.07%
2020/11/30	0	0.00	45	16.97	17.10	-45	3,229	-1.39%
2020/11/26	60	16.40	0	0.00	16.55	60	3,146	1.91%
2020/11/24	20	16.10	0	0.00	16.15	20	3,215	0.62%
2020/11/23	2	16.25	0	0.00	16.25	2	3,179	0.06%
2020/10/13	0	0.00	0.3	14.90	14.95	-0.3	2,540	-0.01%
2020/10/05	0	0.00	1	14.70	14.70	-1	2,498	-0.04%
2020/09/28	2	14.20	1	14.50	14.50	1	2,607	0.04%
2020/09/25	0	0.00	6	14.40	13.80	-6	2,593	-0.23%
2020/09/22	0	0.00	1	14.85	14.90	-1	2,616	-0.04%
2020/09/21	1	15.10	9	15.00	15.10	-8	2,606	-0.31%
2020/09/15	1	14.40	0	0.00	14.50	1	2,502	0.04%
2020/09/14	1	14.30	0	0.00	14.35	1	2,496	0.04%
2020/09/11	8	14.61	5	14.50	14.45	3	2,457	0.12%
2020/09/09	0	0.00	9	15.20	15.45	-9	2,345	-0.38%
2020/09/03	0	0.00	9	15.05	15.10	-9	2,107	-0.43%
2020/09/01	2	14.90	1	15.00	15.00	1	1,990	0.05%
2020/08/31	6	15.14	0.5	15.25	15.35	5.5	1,888	0.29%
2020/08/28	0	0.00	2.2	14.10	14.15	-2.2	1,713	-0.13%
2020/08/27	1	14.00	0	0.00	13.95	1	1,662	0.06%
2020/08/26	2	14.00	0	0.00	14.00	2	1,642	0.12%
2020/08/25	5.2	14.10	4	14.00	14.05	1.2	1,626	0.07%
2020/08/24	4	14.30	0	0.00	14.20	4	1,596	0.25%
2020/08/19	0.2	13.75	0	0.00	13.85	0.2	1,436	0.01%
2020/08/18	0	0.00	7	13.95	14.00	-7	1,363	-0.51%
2020/08/14	9	13.04	0	0.00	12.80	9	1,176	0.76%
2020/08/13	4	12.35	0	0.00	12.35	4	1,057	0.38%
2020/08/11	0.2	12.30	0	0.00	12.35	0.2	1,041	0.02%
2020/08/07	0	0.00	2	12.00	11.95	-2	989	-0.20%
2020/07/10	0	0.00	1	12.35	12.20	-1	1,024	-0.10%
2020/07/09	0.9	12.70	0.7	12.70	12.75	0.2	1,008	0.02%
2020/07/08	0	0.00	10	12.55	12.65	-10	963	-1.04%
2020/07/06	0.2	12.15	0	0.00	12.15	0.2	868	0.03%
2020/07/03	0.2	12.15	0	0.00	12.20	0.2	857	0.02%
2020/06/08	0.2	11.00	0	0.00	11.00	0.2	924	0.02%
2020/05/29	0.2	10.50	0	0.00	10.55	0.2	955	0.02%
2020/05/26	0.2	10.50	0	0.00	10.50	0.2	944	0.02%
2020/05/25	0.2	10.55	8	10.60	10.55	-7.8	940	-0.83%
2020/05/12	0.2	10.50	0	0.00	10.55	0.2	883	0.02%
2020/05/11	0.2	10.65	0	0.00	10.70	0.2	882	0.02%
2020/04/24	0	0.00	1	10.10	10.05	-1	823	-0.12%
2020/04/20	0.2	10.05	0	0.00	10.15	0.2	797	0.02%
2020/04/14	1	10.00	0	0.00	10.05	1	781	0.13%
2020/02/27	0	0.00	0.1	10.80	10.80	-0.1	695	-0.02%
2020/02/21	0.2	10.95	0	0.00	11.00	0.2	795	0.02%
2020/02/13	0	0.00	2	11.10	11.05	-2	825	-0.24%
2020/01/13	0.2	12.00	0	0.00	12.00	0.2	796	0.02%
2020/01/02	0.2	12.50	0	0.00	12.50	0.2	805	0.02%
2019/12/16	0.2	12.45	0	0.00	12.55	0.2	765	0.02%
2019/12/13	0.2	12.50	0	0.00	12.60	0.2	757	0.02%
2019/11/08	0.2	11.55	0	0.00	11.60	0.2	606	0.03%
2019/10/18	0.2	11.50	0	0.00	11.40	0.2	891	0.02%
2019/07/31	0	0.00	2	12.25	12.35	-2	999	-0.20%
2019/07/26	0	0.00	0.9	12.60	12.60	-0.9	924	-0.10%
2019/07/12	0.2	12.60	0	0.00	12.65	0.2	862	0.02%
2019/07/10	0.2	13.15	0	0.00	13.15	0.2	861	0.02%
2019/06/11	0.2	13.20	0	0.00	13.25	0.2	945	0.02%
2019/05/03	0.2	13.80	0	0.00	13.80	0.2	1,021	0.02%
2019/04/30	0.2	13.65	0	0.00	13.70	0.2	1,016	0.02%
2019/04/23	0.1	14.05	0	0.00	14.10	0.1	993	0.01%
2019/04/22	0	0.00	26	14.35	14.25	-26	978	-2.66%
2019/04/15	0	0.00	1	14.15	14.00	-1	882	-0.11%
2019/04/12	0	0.00	5	14.20	14.15	-5	882	-0.57%
2019/04/11	1	14.25	0	0.00	14.30	1	877	0.11%
2019/04/10	4	14.19	0	0.00	14.50	4	858	0.47%
2019/04/09	10	14.10	10	14.10	14.15	0	841	0.00%
2019/04/08	0	0.00	1	14.00	14.00	-1	855	-0.12%
2019/03/22	2	14.10	0	0.00	14.30	2	1,108	0.18%
2019/03/21	0.2	13.75	0	0.00	13.80	0.2	1,095	0.01%
2019/03/19	0	0.00	1	14.05	14.00	-1	1,145	-0.09%
2019/03/15	0.2	13.80	0	0.00	13.85	0.2	1,141	0.01%
2019/03/14	1	14.00	1	13.90	13.90	0	1,140	0.00%
2019/03/13	0.1	13.85	0	0.00	13.90	0.1	1,161	0.01%
2019/03/11	0.1	13.85	0	0.00	13.90	0.1	1,266	0.01%
2019/03/08	0	0.00	1	13.95	14.20	-1	1,293	-0.08%
2019/03/05	0.2	14.30	0	0.00	14.35	0.2	1,284	0.01%
2019/03/04	2	14.50	0	0.00	14.65	2	1,267	0.16%
2019/02/21	0.1	13.80	0	0.00	13.90	0.1	1,126	0.01%
2019/02/13	0	0.00	2	13.50	13.40	-2	1,084	-0.18%
2019/02/12	0.1	13.45	0	0.00	13.45	0.1	1,085	0.01%
2019/01/17	0.2	13.35	0	0.00	13.35	0.2	1,145	0.01%
2018/12/24	10	15.05	10	14.80	14.70	0	1,467	0.00%
2018/12/06	0	0.00	1	14.30	13.80	-1	1,276	-0.08%
2018/12/05	4	14.49	0	0.00	14.50	4	1,258	0.32%
2018/11/22	0.1	13.10	0	0.00	13.10	0.1	1,245	0.01%
2018/10/22	0.1	14.20	0	0.00	14.20	0.1	1,719	0.01%
2018/10/11	0	0.00	10	14.60	14.10	-10	1,789	-0.56%
2018/10/01	0.1	15.60	0	0.00	15.65	0.1	1,818	0.01%
2018/09/27	0	0.00	10	15.35	15.45	-10	1,849	-0.54%
2018/09/25	0.1	15.25	0	0.00	15.35	0.1	1,881	0.01%
2018/09/04	0.1	15.60	0	0.00	15.70	0.1	2,493	0.01%
2018/08/15	2	15.50	0	0.00	15.50	2	4,557	0.04%
2018/08/14	10	17.05	0	0.00	17.10	10	4,626	0.22%
2018/08/13	10	17.00	0	0.00	16.55	10	5,090	0.20%
2018/08/09	0.1	17.40	0	0.00	17.45	0.1	5,522	0.00%
2018/08/08	0.2	17.70	0	0.00	17.75	0.2	5,857	0.00%
2018/08/07	0	0.00	10	17.70	17.80	-10	6,350	-0.16%
2018/08/06	3	17.45	0	0.00	17.40	3	6,715	0.04%
2018/08/03	0.1	17.65	0	0.00	17.65	0.1	6,833	0.00%
2018/08/02	0	0.00	1	18.30	17.95	-1	6,816	-0.01%
2018/07/25	0.1	18.85	0	0.00	18.95	0.1	6,833	0.00%
2018/07/23	0.1	19.00	0	0.00	19.00	0.1	6,854	0.00%
2018/07/20	1	19.50	10	19.50	19.45	-9	6,925	-0.13%
2018/07/18	0.1	18.45	0	0.00	18.55	0.1	7,147	0.00%
2018/07/12	0.1	19.30	0	0.00	19.30	0.1	7,987	0.00%
2018/07/11	10	19.35	0	0.00	19.35	10	7,991	0.13%
2018/07/04	10	19.85	0	0.00	19.70	10	8,389	0.12%
2018/07/02	0	0.00	10	20.20	20.10	-10	8,440	-0.12%
2018/06/28	2	19.95	0	0.00	19.60	2	8,464	0.02%
2018/06/26	0	0.00	5	20.15	20.05	-5	8,424	-0.06%
2018/06/25	2	20.80	0	0.00	20.30	2	8,384	0.02%
2018/06/13	0.1	19.70	0	0.00	19.85	0.1	7,932	0.00%
2018/06/12	10.1	20.49	0	0.00	20.15	10.1	7,857	0.13%
2018/06/11	0	0.00	2	21.35	21.05	-2	7,691	-0.03%
2018/06/07	2	21.10	10	21.20	20.90	-8	7,308	-0.11%
2018/06/01	0	0.00	11	20.69	20.30	-11	6,677	-0.16%
2018/05/31	0.1	20.00	6	20.20	20.10	-5.9	6,452	-0.09%
2018/05/30	10	20.10	0	0.00	20.50	10	6,343	0.16%
2018/05/29	6	20.38	0	0.00	20.15	6	6,060	0.10%
2018/05/28	0	0.00	1	20.05	19.85	-1	5,884	-0.02%
2018/05/25	0.2	19.60	0	0.00	19.65	0.2	5,762	0.00%
2018/05/24	0.2	19.90	0	0.00	20.00	0.2	5,680	0.00%
2018/05/23	0	0.00	8	20.10	20.20	-8	5,600	-0.14%
2018/05/22	0	0.00	1	19.70	19.55	-1	5,386	-0.02%
2018/05/21	10.1	20.69	0	0.00	20.15	10.1	5,213	0.19%
2018/05/18	0	0.00	3	20.00	20.20	-3	4,717	-0.06%
2018/05/17	3.1	19.19	0	0.00	19.15	3.1	4,384	0.07%
2018/05/11	6	17.13	6	17.49	17.65	0	3,007	0.00%
2018/05/08	10	16.00	0	0.00	15.90	10	2,808	0.36%
2018/05/07	0.1	15.70	0	0.00	15.70	0.1	2,780	0.01%
2018/05/03	0.1	16.60	0	0.00	16.55	0.1	2,688	0.01%
2018/05/02	0.1	16.90	0	0.00	16.90	0.1	2,661	0.00%
2018/04/30	1	17.05	5	17.10	17.25	-4	2,630	-0.15%
2018/04/26	1.1	18.23	1	17.20	16.90	0.1	2,562	0.01%
2018/04/25	0	0.00	5	18.25	18.50	-5	2,422	-0.21%
2018/04/23	32	18.08	10	18.62	17.70	22	2,103	1.05%
2018/04/20	3	17.60	0	0.00	17.70	3	1,755	0.17%
2018/01/24	0.1	14.90	0	0.00	14.90	0.1	1,025	0.01%
2018/01/15	0.1	15.40	0	0.00	15.45	0.1	1,016	0.01%
2018/01/11	0	0.00	0.4	15.65	15.80	-0.4	963	-0.04%