炎洲 (4306)-兆豐-中壢券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	20.80	0	0.00	20.70	0.5	4,732	0.01%
2024/05/02	2	21.20	2	21.00	21.10	0	4,606	0.00%
2024/04/30	0.4	20.70	0	0.00	20.90	0.4	4,480	0.01%
2024/04/29	3.1	20.42	2	20.98	20.85	1.1	4,402	0.02%
2024/04/26	1	20.15	3	20.18	20.30	-2	4,255	-0.05%
2024/04/25	2	20.40	0	0.00	20.30	2	4,191	0.05%
2024/04/24	3	20.47	3	20.65	20.60	0	4,098	0.00%
2024/04/22	11	19.91	31	19.72	19.75	-20	3,881	-0.52%
2024/04/19	15	19.35	2	19.40	19.45	13	3,638	0.36%
2024/04/18	5	18.75	0	0.00	19.10	5	3,477	0.14%
2024/04/16	3	18.13	70	18.49	18.00	-67	3,375	-1.98%
2024/04/15	2	19.03	10	19.21	19.00	-8	3,250	-0.25%
2024/04/12	4	19.31	0	0.00	19.35	4	3,197	0.13%
2024/04/11	0	19.90	0	0.00	19.70	0	3,116	0.00%
2024/04/10	5	20.20	0	0.00	20.05	5	3,064	0.16%
2024/04/09	0	19.90	0	0.00	20.10	0	2,997	0.00%
2024/04/08	2	19.70	0	0.00	20.00	2	2,905	0.07%
2024/04/03	36	18.80	0	0.00	18.80	36	2,666	1.35%
2024/04/02	0	0.00	5	18.89	18.75	-5	2,657	-0.19%
2024/04/01	0	0.00	4	18.70	18.85	-4	2,637	-0.15%
2024/03/29	3	18.65	0	0.00	18.65	3	2,624	0.11%
2024/03/28	1	18.85	0.5	18.80	18.75	0.5	2,573	0.02%
2024/03/27	4	18.23	0	0.00	18.40	4	2,429	0.16%
2024/03/22	0	0.00	1	18.35	18.25	-1	2,399	-0.04%
2024/03/21	2	18.15	0	0.00	18.20	2	2,417	0.08%
2024/03/11	1	18.10	0	0.00	18.10	1	2,550	0.04%
2024/03/08	0.5	18.25	3	18.70	18.15	-2.5	2,518	-0.10%
2024/03/07	5	18.11	0	0.00	18.80	5	2,456	0.20%
2024/03/06	6	18.18	40	18.34	18.25	-34	2,170	-1.57%
2024/02/27	1	17.00	0	0.00	17.00	1	1,829	0.05%
2024/02/01	0	0.00	10	16.94	17.00	-10	1,766	-0.57%
2024/01/30	0	0.00	1	17.15	17.00	-1	1,763	-0.06%
2024/01/24	1	16.85	0	0.00	16.85	1	1,742	0.06%
2024/01/17	2	16.50	0	0.00	16.55	2	1,761	0.11%
2024/01/16	3	16.90	0	0.00	16.95	3	1,722	0.17%
2024/01/04	0	0.00	0.2	17.60	17.60	-0.2	1,885	-0.01%
2023/12/28	1	17.85	0	0.00	17.80	1	1,971	0.05%
2023/12/27	10	17.88	0	0.00	17.95	10	1,960	0.51%
2023/12/26	0	0.00	15	17.55	17.65	-15	1,958	-0.77%
2023/12/25	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/12/22	0	0.00	15	17.70	17.70	-15	1,999	-0.75%
2023/12/19	0.2	18.45	0	0.00	18.30	0.2	1,911	0.01%
2023/12/15	1	18.25	0.3	18.40	18.30	0.7	1,856	0.04%
2023/12/11	0.3	18.10	0	0.00	17.95	0.3	1,651	0.02%
2023/12/07	1	17.40	2	17.65	17.55	-1	1,520	-0.07%
2023/11/28	0	0.00	9	17.00	16.90	-9	1,342	-0.67%
2023/11/22	0	0.00	1	16.70	16.75	-1	1,291	-0.08%
2023/11/21	3	16.95	0	0.00	16.70	3	1,287	0.23%
2023/11/20	0	0.00	0.1	16.50	16.60	-0.1	1,258	-0.01%
2023/11/17	1	16.40	0	0.00	16.40	1	1,253	0.08%
2023/10/27	0	0.00	5	15.95	16.00	-5	1,244	-0.40%
2023/10/23	0	0.00	1	16.00	15.95	-1	1,260	-0.08%
2023/10/20	0	0.00	1	15.90	16.10	-1	1,261	-0.08%
2023/10/19	10	16.10	0	0.00	16.05	10	1,255	0.80%
2023/10/18	5	16.65	0	0.00	16.30	5	1,226	0.41%
2023/10/17	0	0.00	4.1	16.60	16.60	-4.1	1,113	-0.36%
2023/10/11	0	0.00	1	16.60	16.70	-1	1,135	-0.09%
2023/10/04	9	16.02	0	0.00	16.10	9	1,109	0.81%
2023/09/28	0	0.00	2.1	16.13	16.25	-2.1	1,101	-0.19%
2023/09/25	0	0.00	1	15.60	15.60	-1	1,022	-0.10%
2023/09/20	1	15.95	0	0.00	15.95	1	1,005	0.10%
2023/09/19	5	15.65	0	0.00	15.60	5	986	0.51%
2023/09/18	5	15.55	0	0.00	15.70	5	988	0.51%
2023/09/15	10	15.58	0	0.00	15.50	10	988	1.01%
2023/09/14	5	15.65	0	0.00	15.60	5	995	0.50%
2023/09/13	5	15.45	0	0.00	15.45	5	980	0.51%
2023/09/12	5	15.35	0	0.00	15.35	5	993	0.50%
2023/09/07	5	15.25	0	0.00	15.25	5	1,009	0.50%
2023/09/06	5	15.35	0	0.00	15.30	5	1,033	0.48%
2023/09/05	5	15.30	0	0.00	15.40	5	1,048	0.48%
2023/09/04	5	15.35	0	0.00	15.40	5	1,054	0.47%
2023/09/01	5	15.05	0	0.00	15.35	5	1,043	0.48%
2023/08/28	0.3	14.95	0	0.00	14.95	0.3	1,035	0.03%
2023/08/23	0.2	15.00	0	0.00	15.05	0.2	1,063	0.02%
2023/08/22	1	15.10	0	0.00	15.05	1	1,085	0.09%
2023/08/18	5	14.55	0	0.00	14.65	5	1,067	0.47%
2023/08/17	0	0.00	0.2	14.55	14.55	-0.2	1,051	-0.01%
2023/08/15	5	14.55	0	0.00	14.60	5	1,062	0.47%
2023/08/14	5	14.65	1	14.65	14.65	4	1,047	0.38%
2023/07/31	0.2	15.00	0	0.00	14.85	0.2	1,171	0.01%
2023/07/27	1	14.70	0	0.00	14.70	1	1,199	0.08%
2023/07/25	0	0.00	3	14.35	14.50	-3	1,250	-0.24%
2023/07/17	0	0.00	7	15.55	15.65	-7	1,313	-0.53%
2023/07/14	7	15.60	0	0.00	15.60	7	1,291	0.54%
2023/07/11	0	0.00	2	15.75	15.65	-2	1,310	-0.15%
2023/07/05	0	0.00	73	15.90	15.95	-73	1,354	-5.39%
2023/07/04	0	0.00	27	15.90	15.90	-27	1,365	-1.98%
2023/06/21	100	15.85	0	0.00	15.95	100	1,528	6.54%
2023/06/15	1	16.15	0	0.00	16.15	1	1,762	0.06%
2023/06/12	2	15.95	0	0.00	15.95	2	1,863	0.11%
2023/05/11	3	16.60	0	0.00	16.75	3	1,640	0.18%
2023/05/09	1	17.00	0	0.00	17.00	1	1,602	0.06%
2023/04/24	1	16.80	0	0.00	16.90	1	1,346	0.07%
2023/04/17	0	0.00	1	16.85	16.85	-1	1,248	-0.08%
2023/04/06	0	0.00	5.1	16.50	16.50	-5.1	1,058	-0.49%
2023/03/31	0	0.00	2	16.35	16.40	-2	1,023	-0.20%
2023/03/29	0	0.00	1	16.25	16.25	-1	978	-0.10%
2023/03/22	3	16.25	0	0.00	16.25	3	821	0.37%
2023/03/17	0	0.00	2	15.35	15.40	-2	567	-0.35%
2023/03/13	0	0.00	0.1	14.85	14.85	-0.1	465	-0.01%
2023/02/07	1	14.65	0	0.00	14.65	1	512	0.20%
2023/01/13	1	14.45	0	0.00	14.45	1	517	0.19%
2022/12/15	0	0.00	0	14.75	14.75	0	618	0.00%
2022/12/07	0	0.00	5	14.90	14.85	-5	633	-0.79%
2022/09/30	1	13.85	0	0.00	13.95	1	646	0.15%
2022/09/22	1	14.45	0	0.00	14.50	1	661	0.15%
2022/09/20	1	14.55	0	0.00	14.55	1	652	0.15%
2022/09/16	2	14.60	0	0.00	14.50	2	653	0.31%
2022/08/16	0	0.00	3	14.20	14.10	-3	735	-0.41%
2022/05/10	0	0.00	3.2	14.81	14.90	-3.2	1,048	-0.30%
2022/04/18	3	16.05	0	0.00	15.95	3	990	0.30%
2022/04/14	0	0.00	1	15.70	15.80	-1	936	-0.11%
2022/01/12	0	0.00	0.1	15.25	15.20	-0.1	1,081	-0.01%
2022/01/03	0	0.00	1	15.45	15.35	-1	1,105	-0.09%
2021/12/27	1	15.30	0	0.00	15.45	1	1,148	0.09%
2021/12/23	0	0.00	1	15.30	15.25	-1	1,174	-0.09%
2021/12/03	0.9	15.00	0	0.00	15.00	0.9	1,386	0.06%
2021/11/23	0	0.00	3	15.18	15.15	-3	1,515	-0.20%
2021/11/17	0	0.00	3	15.15	15.15	-3	1,522	-0.20%
2021/11/05	0	0.00	0.4	15.30	15.30	-0.4	1,592	-0.02%
2021/10/28	5	15.20	0	0.00	15.25	5	1,782	0.28%
2021/10/22	0	0.00	0.3	15.30	15.25	-0.3	1,898	-0.02%
2021/10/14	0	0.00	2	15.05	15.05	-2	2,494	-0.08%
2021/09/30	0.3	16.10	0	0.00	16.00	0.3	3,236	0.01%
2021/09/16	0	0.00	50	16.00	16.00	-50	5,071	-0.99%
2021/09/14	50	16.30	0	0.00	16.25	50	5,085	0.98%
2021/09/09	0	0.00	20	16.05	16.15	-20	5,214	-0.38%
2021/09/08	20	15.95	0	0.00	15.95	20	5,251	0.38%
2021/08/31	2	17.65	0	0.00	17.70	2	5,483	0.04%
2021/08/30	0	0.00	100	17.48	17.50	-100	5,674	-1.76%
2021/08/26	3	17.15	0	0.00	17.20	3	5,914	0.05%
2021/08/25	100	17.20	0	0.00	17.15	100	6,183	1.62%
2021/08/19	0	0.00	7	17.05	16.80	-7	6,780	-0.10%
2021/08/17	1	17.10	1	17.15	17.05	0	7,044	0.00%
2021/08/13	1	17.85	0	0.00	17.60	1	7,073	0.01%
2021/08/12	5	17.80	0	0.00	17.80	5	7,082	0.07%
2021/07/28	1	17.05	0	0.00	17.15	1	8,027	0.01%
2021/07/20	0	0.00	20	19.65	19.65	-20	8,659	-0.23%
2021/07/19	0	0.00	1	19.85	19.90	-1	8,891	-0.01%
2021/07/14	0	0.00	1	19.15	19.15	-1	9,900	-0.01%
2021/07/13	20	19.20	0	0.00	19.20	20	10,366	0.19%
2021/07/08	2	19.20	0	0.00	19.15	2	10,350	0.02%
2021/07/02	3	20.55	17	20.42	19.15	-14	10,295	-0.14%
2021/07/01	35	20.06	22	19.93	19.90	13	9,704	0.13%
2021/06/30	2	18.80	1	18.80	18.95	1	8,862	0.01%
2021/06/18	1	18.80	0	0.00	18.70	1	8,540	0.01%
2021/06/11	0	0.00	1	18.65	18.55	-1	8,409	-0.01%
2021/06/07	2	19.45	2	19.38	19.25	0	8,219	0.00%
2021/06/03	2	19.20	2	19.00	19.00	0	7,943	0.00%
2021/06/02	1	19.20	1	18.95	18.90	0	7,890	0.00%
2021/06/01	0	0.00	2	18.80	18.70	-2	7,859	-0.03%
2021/05/27	1	18.55	1	18.35	18.80	0	7,690	0.00%
2021/05/26	0	0.00	1	17.90	18.40	-1	7,405	-0.01%
2021/05/20	1	16.90	1	17.10	16.85	0	7,081	0.00%
2021/05/17	1	16.65	1	16.20	16.10	0	6,954	0.00%
2021/05/14	3	17.45	6	17.53	16.90	-3	6,811	-0.04%
2021/05/13	2	16.05	1	16.55	16.25	1	6,549	0.02%
2021/05/12	3	16.68	3	17.23	16.70	0	6,465	0.00%
2021/05/11	20	18.48	21	18.65	18.10	-1	6,283	-0.02%
2021/05/10	5	18.66	0	0.00	18.75	5	6,180	0.08%
2021/05/03	1	18.65	1	19.00	18.70	0	5,702	0.00%
2021/04/29	5	19.00	0	0.00	19.05	5	5,563	0.09%
2021/04/28	4	19.41	6	18.85	19.35	-2	5,455	-0.04%
2021/04/27	1	19.15	1	19.00	18.90	0	5,207	0.00%
2021/04/26	0	0.00	1	19.40	19.35	-1	5,027	-0.02%
2021/04/23	2	19.40	0	0.00	19.45	2	4,810	0.04%
2021/04/22	1	18.60	5	19.47	19.25	-4	4,518	-0.09%
2021/04/21	6	18.20	0	0.00	18.60	6	3,644	0.16%
2021/04/20	5	18.36	5	18.60	17.90	0	3,484	0.00%
2021/04/19	6	18.08	10	17.05	18.45	-4	3,224	-0.12%
2021/04/16	7	16.82	2	16.85	16.80	5	2,722	0.18%
2021/04/15	10	16.70	8	16.65	16.65	2	2,648	0.08%
2021/04/14	4	16.18	0	0.00	16.30	4	2,583	0.15%
2021/04/13	0	0.00	1	16.35	16.20	-1	2,604	-0.04%
2021/04/06	0	0.00	1	15.80	15.80	-1	2,534	-0.04%
2021/03/25	8	15.60	0	0.00	15.60	8	2,689	0.30%
2021/03/24	0	0.00	1	15.45	15.45	-1	2,720	-0.04%
2021/03/17	0	0.00	1	15.45	15.40	-1	2,807	-0.04%
2021/03/11	1	15.30	0	0.00	15.30	1	3,055	0.03%
2021/03/08	2	15.08	0	0.00	15.10	2	3,215	0.06%
2021/02/18	0	0.00	1	14.65	14.95	-1	3,566	-0.03%
2021/02/17	1	14.50	0	0.00	14.50	1	3,620	0.03%
2021/01/06	1	15.95	0	0.00	15.60	1	4,011	0.02%
2020/12/30	2	16.55	2	16.55	16.50	0	3,880	0.00%
2020/12/29	2	16.30	2	16.25	16.35	0	3,786	0.00%
2020/12/18	1	16.10	0	0.00	16.05	1	3,547	0.03%
2020/12/04	0	0.00	1	16.85	16.70	-1	3,341	-0.03%
2020/12/03	0	0.00	1	17.00	16.95	-1	3,297	-0.03%
2020/11/27	0	0.00	1	16.70	16.85	-1	3,119	-0.03%
2020/11/26	1	16.55	0	0.00	16.55	1	3,146	0.03%
2020/11/24	2	16.15	52	16.25	16.15	-50	3,215	-1.56%
2020/11/23	50	16.22	0	0.00	16.25	50	3,179	1.57%
2020/11/12	1	16.35	0	0.00	16.45	1	2,806	0.04%
2020/11/09	0	0.00	5	16.00	16.25	-5	2,849	-0.18%
2020/10/21	0	0.00	1	15.40	15.40	-1	2,674	-0.04%
2020/10/16	5	15.30	0	0.00	15.20	5	2,613	0.19%
2020/10/14	0	0.00	0.3	15.00	15.10	-0.3	2,557	-0.01%
2020/09/23	0.1	14.70	0	0.00	14.80	0.1	2,586	0.00%
2020/09/11	1	14.45	1	14.95	14.45	0	2,457	0.00%
2020/09/10	1.2	15.04	0	0.00	15.05	1.2	2,392	0.05%
2020/09/03	0	0.00	2	14.98	15.10	-2	2,107	-0.09%
2020/08/31	2	14.80	0	0.00	15.35	2	1,888	0.11%
2020/08/18	1	13.90	0	0.00	14.00	1	1,363	0.07%
2020/07/08	0	0.00	2	12.65	12.65	-2	963	-0.21%
2019/12/06	0	0.00	3	12.50	12.60	-3	699	-0.43%
2019/11/21	3	11.90	0	0.00	11.90	3	624	0.48%
2019/11/20	0	0.00	1	11.85	11.90	-1	603	-0.17%
2019/10/24	0	0.00	1	11.80	11.75	-1	821	-0.12%
2019/08/12	0	0.00	2	12.10	12.15	-2	1,002	-0.20%
2019/07/16	1	12.60	0	0.00	12.65	1	841	0.12%
2018/11/15	1	12.60	0	0.00	12.85	1	1,293	0.08%
2018/10/22	1	14.20	1	14.40	14.20	0	1,719	0.00%
2018/10/17	3	14.35	3	14.25	14.15	0	1,629	0.00%
2018/08/16	2	15.65	0	0.00	15.55	2	4,374	0.05%
2018/08/15	0	0.00	5	15.55	15.50	-5	4,557	-0.11%
2018/08/10	2	17.50	0	0.00	17.35	2	5,386	0.04%
2018/08/08	5	17.80	0	0.00	17.75	5	5,857	0.09%
2018/07/18	0	0.00	1	18.80	18.55	-1	7,147	-0.01%
2018/07/17	0	0.00	4	19.00	19.05	-4	7,474	-0.05%
2018/07/05	2	19.65	0	0.00	18.90	2	7,981	0.03%
2018/07/04	1	19.70	0	0.00	19.70	1	8,389	0.01%
2018/06/12	2	20.10	0	0.00	20.15	2	7,857	0.03%
2018/06/05	0	0.00	2	20.50	20.50	-2	6,998	-0.03%
2018/06/04	0	0.00	16	20.93	20.45	-16	6,912	-0.23%
2018/06/01	0	0.00	5	20.55	20.30	-5	6,677	-0.07%
2018/05/24	0	0.00	3	20.00	20.00	-3	5,680	-0.05%
2018/05/22	4	19.71	0	0.00	19.55	4	5,386	0.07%
2018/05/21	10	20.54	0	0.00	20.15	10	5,213	0.19%
2018/05/18	5	19.81	0	0.00	20.20	5	4,717	0.11%
2018/05/16	5	19.55	5	19.20	19.55	0	4,230	0.00%
2018/05/15	7	18.46	2	18.90	19.15	5	3,882	0.13%
2018/05/11	0	0.00	1	17.60	17.65	-1	3,007	-0.03%
2018/04/30	2	17.50	0	0.00	17.25	2	2,630	0.08%
2018/04/23	2	18.35	2	18.30	17.70	0	2,103	0.00%
2018/04/19	5	16.26	0	0.00	16.10	5	1,439	0.35%