炎洲 (4306)-兆豐-彰化券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	20.87	0	0.00	20.70	3	4,732	0.06%
2024/05/02	1	21.15	1.1	21.09	21.10	-0.1	4,606	0.00%
2024/04/30	2	20.78	8	20.93	20.90	-6	4,480	-0.13%
2024/04/29	2	20.50	2	20.60	20.85	0	4,402	0.00%
2024/04/26	5	20.16	4	20.38	20.30	1	4,255	0.02%
2024/04/25	2	20.25	6	20.47	20.30	-4	4,191	-0.10%
2024/04/24	1	20.60	5	20.57	20.60	-4	4,098	-0.10%
2024/04/23	0	0.00	3	20.02	20.00	-3	3,918	-0.08%
2024/04/22	3	20.18	10	19.85	19.75	-7	3,881	-0.18%
2024/04/19	2	19.30	4	19.10	19.45	-2	3,638	-0.05%
2024/04/18	0	0.00	1	18.85	19.10	-1	3,477	-0.03%
2024/04/17	1	18.35	0	0.00	18.30	1	3,383	0.03%
2024/04/16	18	18.52	1	18.20	18.00	17	3,375	0.50%
2024/04/15	27	19.02	0	0.00	19.00	27	3,250	0.83%
2024/04/12	2	19.50	0	0.00	19.35	2	3,197	0.06%
2024/04/10	0	0.00	10	20.00	20.05	-10	3,064	-0.33%
2024/04/09	1	19.95	12	19.73	20.10	-11	2,997	-0.37%
2024/04/08	14	20.17	5	20.20	20.00	9	2,905	0.31%
2024/04/03	1	18.80	0	0.00	18.80	1	2,666	0.04%
2024/04/02	1	18.90	0	0.00	18.75	1	2,657	0.04%
2024/03/29	3	18.65	0	0.00	18.65	3	2,624	0.11%
2024/03/28	10	18.83	2	18.75	18.75	8	2,573	0.31%
2024/03/26	3	18.15	36	17.96	18.00	-33	2,398	-1.38%
2024/03/25	5	18.28	0	0.00	18.25	5	2,389	0.21%
2024/03/20	30	18.10	0	0.00	18.10	30	2,460	1.22%
2024/03/15	3	17.88	1	17.85	17.80	2	2,524	0.08%
2024/03/08	4	18.28	1	18.30	18.15	3	2,518	0.12%
2024/03/07	4	18.28	4	18.60	18.80	0	2,456	0.00%
2024/03/06	2	18.68	1	18.65	18.25	1	2,170	0.05%
2024/03/04	1	17.05	0	0.00	16.95	1	1,817	0.06%
2024/02/29	1	17.10	0	0.00	17.05	1	1,839	0.05%
2024/02/23	1	17.15	0.2	17.20	17.15	0.8	1,811	0.04%
2024/02/22	0	0.00	21	17.30	17.30	-21	1,819	-1.15%
2024/02/15	2	16.70	0	0.00	16.80	2	1,751	0.11%
2024/02/05	0	0.00	35	16.93	17.00	-35	1,745	-2.01%
2024/02/02	3	16.95	0	0.00	17.00	3	1,743	0.17%
2024/02/01	1	16.95	0	0.00	17.00	1	1,766	0.06%
2024/01/31	3	16.90	0	0.00	16.90	3	1,763	0.17%
2024/01/30	12	17.02	0	0.00	17.00	12	1,763	0.68%
2024/01/29	6	17.05	0	0.00	17.10	6	1,763	0.34%
2024/01/25	6	16.95	0	0.00	17.00	6	1,746	0.34%
2024/01/24	0	0.00	6	16.95	16.85	-6	1,742	-0.34%
2024/01/23	3	16.80	0	0.00	16.75	3	1,751	0.17%
2024/01/19	0	0.00	3	16.75	16.80	-3	1,766	-0.17%
2024/01/17	5	16.56	0	0.00	16.55	5	1,761	0.28%
2024/01/16	5	16.96	0	0.00	16.95	5	1,722	0.29%
2024/01/15	7	17.29	0	0.00	17.25	7	1,696	0.41%
2024/01/12	1	17.15	0	0.00	17.15	1	1,707	0.06%
2023/12/26	2	17.55	0	0.00	17.65	2	1,958	0.10%
2023/12/25	0	0.00	2	17.80	17.85	-2	2,004	-0.10%
2023/12/22	1	17.70	16	17.77	17.70	-15	1,999	-0.75%
2023/12/21	11	18.10	0	0.00	17.95	11	1,973	0.56%
2023/12/20	1	18.30	5	18.44	18.40	-4	1,930	-0.21%
2023/12/19	8	18.10	6	18.30	18.30	2	1,911	0.10%
2023/12/18	5	18.40	0	0.00	18.40	5	1,868	0.27%
2023/12/15	1	18.10	5	18.34	18.30	-4	1,856	-0.22%
2023/12/14	5	18.07	7	18.20	18.05	-2	1,757	-0.11%
2023/12/12	0	0.00	4	18.10	17.95	-4	1,675	-0.24%
2023/12/11	0	0.00	16	18.06	17.95	-16	1,651	-0.97%
2023/12/08	0	0.00	2	17.75	17.75	-2	1,580	-0.13%
2023/12/07	0	0.00	10	17.63	17.55	-10	1,520	-0.66%
2023/12/04	15	16.88	3.1	17.18	17.20	11.9	1,422	0.84%
2023/11/30	0	0.00	8	16.75	16.75	-8	1,333	-0.60%
2023/11/29	18	17.04	3	16.85	16.85	15	1,335	1.12%
2023/11/28	0	0.00	5	16.98	16.90	-5	1,342	-0.37%
2023/11/27	4	16.89	0	0.00	16.80	4	1,321	0.30%
2023/11/22	1	16.65	1	16.75	16.75	0	1,291	0.00%
2023/11/21	0	0.00	1	16.60	16.70	-1	1,287	-0.08%
2023/11/17	0	0.00	9	16.39	16.40	-9	1,253	-0.72%
2023/11/16	1	16.35	0	0.00	16.35	1	1,274	0.08%
2023/10/17	0	0.00	2	16.65	16.60	-2	1,113	-0.18%
2023/10/16	1	16.85	0	0.00	16.80	1	1,109	0.09%
2023/10/11	0	0.00	3	16.30	16.70	-3	1,135	-0.26%
2023/10/05	0	0.00	0	16.05	16.10	0	1,083	0.00%
2023/09/28	2	16.20	2	16.15	16.25	0	1,101	0.00%
2023/09/13	0	0.00	1	15.50	15.45	-1	980	-0.10%
2023/09/04	1	15.40	0	0.00	15.40	1	1,054	0.09%
2023/08/31	0	0.00	1	15.05	15.05	-1	1,026	-0.10%
2023/08/29	1	14.90	0	0.00	14.95	1	1,030	0.10%
2023/07/24	2.2	14.29	0	0.00	14.25	2.2	1,258	0.18%
2023/07/18	2	14.65	0	0.00	14.75	2	1,345	0.15%
2023/07/17	0	0.00	4	15.55	15.65	-4	1,313	-0.30%
2023/07/07	2	15.90	0	0.00	15.90	2	1,340	0.15%
2023/06/01	10	16.08	0	0.00	16.15	10	1,827	0.55%
2023/05/16	0	0.00	5	16.40	16.55	-5	1,726	-0.29%
2023/05/12	0	0.00	3	17.00	16.70	-3	1,691	-0.18%
2023/05/11	8	16.65	12	16.60	16.75	-4	1,640	-0.24%
2023/05/04	4	16.85	3	17.00	16.85	1	1,559	0.06%
2023/05/03	0	0.00	30	17.09	17.05	-30	1,532	-1.96%
2023/05/02	30	17.30	30	17.30	17.30	0	1,508	0.00%
2023/04/28	8	17.11	4	17.20	17.15	4	1,473	0.27%
2023/04/26	38	17.09	0	0.00	17.10	38	1,433	2.65%
2023/04/25	0	0.00	30	16.80	16.90	-30	1,402	-2.14%
2023/04/24	30	16.85	0	0.00	16.90	30	1,346	2.23%
2023/04/20	0	0.00	2	16.60	16.55	-2	1,305	-0.15%
2023/04/19	0	0.00	20	16.65	16.60	-20	1,286	-1.55%
2023/04/18	2	16.70	0	0.00	16.65	2	1,268	0.16%
2023/04/17	0	0.00	2	16.80	16.85	-2	1,248	-0.16%
2023/04/13	0	0.00	10	16.64	16.65	-10	1,183	-0.84%
2023/04/11	0	0.00	5	16.55	16.50	-5	1,116	-0.45%
2023/04/10	2	16.40	15	16.40	16.40	-13	1,091	-1.19%
2023/04/06	2	16.55	2	16.45	16.50	0	1,058	0.00%
2023/03/29	0	0.00	1	16.25	16.25	-1	978	-0.10%
2023/03/27	20	16.45	5	16.55	16.40	15	938	1.60%
2023/03/23	2	16.35	0	0.00	16.25	2	857	0.23%
2023/03/22	12	16.30	22	16.43	16.25	-10	821	-1.22%
2023/03/21	0	0.00	26	16.00	15.90	-26	671	-3.87%
2023/03/20	1	15.75	2	15.55	15.90	-1	628	-0.16%
2023/03/16	3	15.40	0	0.00	15.15	3	537	0.56%
2023/03/08	2	15.05	0	0.00	15.05	2	491	0.41%
2022/12/20	5	14.35	0	0.00	14.25	5	614	0.81%
2022/12/08	0	0.00	1.1	14.75	14.75	-1.1	621	-0.17%
2022/11/14	0	0.00	2	13.80	14.00	-2	610	-0.33%
2022/10/21	0	0.00	7	13.11	13.50	-7	646	-1.08%
2022/10/20	7	12.86	0	0.00	13.10	7	639	1.10%
2022/10/14	0	0.00	2	13.70	13.70	-2	581	-0.34%
2022/10/13	2	13.40	0	0.00	13.40	2	584	0.34%
2022/10/06	2	13.95	0	0.00	13.95	2	615	0.32%
2022/10/05	0	0.00	5	14.10	14.05	-5	625	-0.80%
2022/10/03	5	13.90	0	0.00	13.90	5	643	0.78%
2022/09/13	4	14.50	0	0.00	14.45	4	637	0.63%
2022/09/12	0	0.00	2	14.30	14.25	-2	617	-0.32%
2022/09/07	2	13.90	0	0.00	13.90	2	609	0.33%
2022/09/06	5	14.05	0	0.00	13.95	5	609	0.82%
2022/08/29	5	14.00	0	0.00	14.05	5	674	0.74%
2022/08/24	2	14.25	0	0.00	14.20	2	719	0.28%
2022/08/18	2	14.05	0	0.00	14.10	2	738	0.27%
2022/07/15	2	13.70	0	0.00	13.70	2	882	0.23%
2022/07/12	2	14.30	0	0.00	14.45	2	891	0.22%
2022/07/05	0	0.00	2	14.65	14.75	-2	937	-0.21%
2022/06/23	0	0.00	5	15.15	15.00	-5	1,103	-0.45%
2022/06/22	7	14.99	0	0.00	15.00	7	1,101	0.64%
2022/06/17	0	0.00	6	15.30	15.30	-6	1,098	-0.55%
2022/06/13	2	15.70	0	0.00	15.65	2	1,110	0.18%
2022/06/10	2	15.85	0	0.00	15.90	2	1,096	0.18%
2022/06/02	2	15.95	0	0.00	15.95	2	1,083	0.18%
2022/05/30	0	0.00	5	15.75	15.75	-5	1,059	-0.47%
2022/05/24	4	15.43	0	0.00	15.40	4	1,079	0.37%
2022/05/20	0	0.00	0	15.30	15.35	0	1,093	0.00%
2022/05/13	0	0.00	7	14.61	14.85	-7	1,067	-0.66%
2022/05/12	5	14.10	0	0.00	14.10	5	1,067	0.47%
2022/05/05	1	15.40	0	0.00	15.35	1	1,029	0.10%
2022/04/22	0	0.00	1	16.00	16.10	-1	1,019	-0.10%
2022/04/21	5	16.05	0	0.00	16.05	5	1,018	0.49%
2022/04/20	0	0.00	5	16.25	16.30	-5	1,018	-0.49%
2022/04/11	0	15.55	0	0.00	15.50	0	929	0.00%
2022/04/08	0	0.00	5	15.65	15.70	-5	928	-0.54%
2022/04/07	5	15.55	5	15.75	15.50	0	924	0.00%
2022/04/06	1	15.65	0	0.00	15.80	1	909	0.11%
2022/04/01	0	0.00	1	15.60	15.60	-1	895	-0.11%
2022/03/31	0	0.00	5	15.55	15.45	-5	899	-0.56%
2022/03/29	2	15.55	0	0.00	15.55	2	883	0.23%
2022/03/21	0	0.00	6	15.16	15.20	-6	834	-0.72%
2022/03/17	0	0.00	6	15.05	15.10	-6	833	-0.72%
2022/03/08	10	14.48	0	0.00	14.50	10	856	1.17%
2022/03/07	0	14.85	0	0.00	14.80	0	833	0.00%
2022/02/25	0	14.90	0	0.00	14.85	0	871	0.00%
2022/02/24	15	14.92	0	0.00	14.85	15	869	1.73%
2022/02/22	10	15.13	0	0.00	15.10	10	869	1.15%
2022/02/18	2	15.05	2	15.15	15.15	0	882	0.00%
2022/02/14	2	15.05	0	0.00	15.00	2	990	0.20%
2022/01/10	0	0.00	2	15.15	15.20	-2	1,091	-0.18%
2022/01/06	0	0.00	1	15.35	15.30	-1	1,083	-0.09%
2021/12/28	2	15.35	0	0.00	15.40	2	1,110	0.18%
2021/12/24	1	15.25	0	0.00	15.20	1	1,150	0.09%
2021/12/22	0	0.00	1	15.40	15.30	-1	1,202	-0.08%
2021/12/21	1	15.05	0	0.00	15.10	1	1,190	0.08%
2021/11/29	1	15.00	0	0.00	15.00	1	1,483	0.07%
2021/11/18	0.5	15.30	0	0.00	15.30	0.5	1,526	0.04%
2021/11/16	1	15.05	0	0.00	15.15	1	1,518	0.07%
2021/11/15	7	15.25	1.1	15.25	15.20	5.9	1,513	0.39%
2021/11/11	1	15.40	0	0.00	15.35	1	1,525	0.07%
2021/11/09	0	0.00	2	15.60	15.60	-2	1,561	-0.13%
2021/11/04	0	0.00	1.1	15.35	15.30	-1.1	1,617	-0.07%
2021/10/29	1	15.15	0	0.00	15.20	1	1,766	0.06%
2021/10/28	0.3	15.30	0	0.00	15.25	0.3	1,782	0.02%
2021/10/27	0.1	15.25	0	0.00	15.20	0.1	1,792	0.01%
2021/10/26	2	15.35	0	0.00	15.30	2	1,819	0.11%
2021/09/08	11	16.05	0	0.00	15.95	11	5,251	0.21%
2021/09/07	7	16.35	0	0.00	16.35	7	5,292	0.13%
2021/09/06	10	16.65	0	0.00	16.55	10	5,301	0.19%
2021/08/31	0	0.00	4	17.60	17.70	-4	5,483	-0.07%
2021/08/30	1	17.50	0	0.00	17.50	1	5,674	0.02%
2021/08/24	3	17.12	0	0.00	17.10	3	6,260	0.05%
2021/08/23	2	17.00	0	0.00	17.15	2	6,343	0.03%
2021/08/20	0	0.00	7	16.89	16.80	-7	6,488	-0.11%
2021/08/19	4	17.00	0	0.00	16.80	4	6,780	0.06%
2021/08/18	2	16.75	1	17.15	17.20	1	6,992	0.01%
2021/08/16	1	17.10	3	17.43	17.05	-2	7,084	-0.03%
2021/08/13	1	17.70	6	17.80	17.60	-5	7,073	-0.07%
2021/08/12	2	17.80	0	0.00	17.80	2	7,082	0.03%
2021/08/11	6	17.50	0	0.00	17.50	6	7,102	0.08%
2021/08/09	1	17.80	1	17.95	17.75	0	7,302	0.00%
2021/07/29	10	17.00	0	0.00	17.15	10	7,945	0.13%
2021/07/27	2	17.65	0	0.00	17.40	2	8,175	0.02%
2021/07/21	1	19.65	0	0.00	19.20	1	8,541	0.01%
2021/07/20	2	19.98	3	19.88	19.65	-1	8,659	-0.01%
2021/07/19	1	19.70	1	19.90	19.90	0	8,891	0.00%
2021/07/16	1	19.70	1	19.50	19.50	0	9,605	0.00%
2021/07/13	0	0.00	18	19.65	19.20	-18	10,366	-0.17%
2021/07/12	1	19.55	2.8	19.46	19.50	-1.8	10,358	-0.02%
2021/07/09	21	19.20	2	19.15	19.15	19	10,349	0.18%
2021/07/08	0	0.00	3	19.25	19.15	-3	10,350	-0.03%
2021/07/06	0	0.00	6	19.15	19.05	-6	10,398	-0.06%
2021/07/02	2	19.90	2	20.43	19.15	0	10,295	0.00%
2021/07/01	12	19.85	74	19.70	19.90	-62	9,704	-0.64%
2021/06/30	1	18.90	0	0.00	18.95	1	8,862	0.01%
2021/06/29	3	18.60	0	0.00	18.65	3	8,722	0.03%
2021/06/22	2	18.83	0	0.00	18.85	2	8,617	0.02%
2021/06/21	3	18.53	0	0.00	18.55	3	8,571	0.03%
2021/06/11	1	18.60	0	0.00	18.55	1	8,409	0.01%
2021/06/09	11	19.03	0	0.00	18.75	11	8,335	0.13%
2021/06/08	1	19.40	0	0.00	19.15	1	8,268	0.01%
2021/06/07	36	19.31	2	19.40	19.25	34	8,219	0.41%
2021/06/04	1	19.20	2	19.10	19.15	-1	8,046	-0.01%
2021/06/02	3	18.93	25	18.98	18.90	-22	7,890	-0.28%
2021/06/01	1	18.90	1	18.70	18.70	0	7,859	0.00%
2021/05/31	3	18.67	1	18.60	18.60	2	7,871	0.03%
2021/05/28	4	18.70	2	18.78	18.60	2	7,813	0.03%
2021/05/27	2	18.68	14	18.74	18.80	-12	7,690	-0.16%
2021/05/26	1	17.95	1	18.15	18.40	0	7,405	0.00%
2021/05/25	2	17.65	4	17.68	17.55	-2	7,183	-0.03%
2021/05/19	3	16.90	0	0.00	16.85	3	7,067	0.04%
2021/05/17	40	16.65	15	16.12	16.10	25	6,954	0.36%
2021/05/14	0	0.00	48	17.19	16.90	-48	6,811	-0.70%
2021/05/13	3	16.00	0	0.00	16.25	3	6,549	0.05%
2021/05/12	8	17.12	5	16.44	16.70	3	6,465	0.05%
2021/05/11	3	18.03	0	0.00	18.10	3	6,283	0.05%
2021/05/10	1	18.75	5	18.80	18.75	-4	6,180	-0.06%
2021/05/07	9	18.05	5	18.35	18.45	4	6,116	0.07%
2021/05/06	30	18.57	26	18.35	18.30	4	6,062	0.07%
2021/05/03	12	18.72	0	0.00	18.70	12	5,702	0.21%
2021/04/29	11	19.09	0	0.00	19.05	11	5,563	0.20%
2021/04/28	4	19.23	6	19.23	19.35	-2	5,455	-0.04%
2021/04/27	41	19.27	25	18.90	18.90	16	5,207	0.31%
2021/04/26	27	19.42	11	19.40	19.35	16	5,027	0.32%
2021/04/23	10	18.95	11	19.40	19.45	-1	4,810	-0.02%
2021/04/22	21	19.68	3	19.38	19.25	18	4,518	0.40%
2021/04/21	2	18.28	1	18.20	18.60	1	3,644	0.03%
2021/04/20	8	18.56	1	18.10	17.90	7	3,484	0.20%
2021/04/19	8	18.01	8	18.15	18.45	0	3,224	0.00%
2021/04/13	2	16.33	0	0.00	16.20	2	2,604	0.08%
2021/04/12	0	0.00	3	16.50	16.60	-3	2,576	-0.12%
2021/04/09	0	0.00	1	16.00	16.20	-1	2,460	-0.04%
2021/03/29	1	15.95	0	0.00	15.95	1	2,564	0.04%
2021/03/10	0	0.00	2	15.45	15.40	-2	3,113	-0.06%
2021/03/05	2	15.10	0	0.00	15.15	2	3,222	0.06%
2021/03/04	0	0.00	5	16.10	16.25	-5	3,148	-0.16%
2021/03/03	5	15.65	0	0.00	15.95	5	3,128	0.16%
2021/03/02	0	0.00	2	15.75	15.60	-2	3,180	-0.06%
2021/02/24	0	0.00	4	15.58	15.55	-4	3,287	-0.12%
2021/02/18	0	0.00	1	14.65	14.95	-1	3,566	-0.03%
2021/01/25	2	14.55	0	0.00	14.50	2	4,144	0.05%
2021/01/22	1	14.35	0	0.00	14.30	1	4,136	0.02%
2021/01/20	0	0.00	1	14.30	14.40	-1	4,126	-0.02%
2021/01/18	2	14.80	0	0.00	14.85	2	4,095	0.05%
2021/01/07	1	15.80	0	0.00	15.65	1	4,025	0.02%
2020/12/30	0	0.00	1	16.65	16.50	-1	3,880	-0.03%
2020/12/24	0	0.00	9	16.30	16.25	-9	3,695	-0.24%
2020/12/23	0	0.00	1	16.15	16.20	-1	3,696	-0.03%
2020/12/22	1	15.95	2	16.42	15.90	-1	3,699	-0.03%
2020/12/08	2	16.13	0	0.00	15.75	2	3,471	0.06%
2020/12/04	1	16.70	0	0.00	16.70	1	3,341	0.03%
2020/11/26	0	0.00	11	16.55	16.55	-11	3,146	-0.35%
2020/11/24	1	16.25	0	0.00	16.15	1	3,215	0.03%
2020/11/18	10	16.40	2	16.20	16.35	8	3,055	0.26%
2020/11/17	0	0.00	5	16.15	16.25	-5	3,018	-0.17%
2020/11/16	0	0.00	1	15.90	15.85	-1	2,965	-0.03%
2020/11/13	5	15.90	0	0.00	15.95	5	2,944	0.17%
2020/11/10	2	16.05	0	0.00	16.10	2	2,919	0.07%
2020/11/09	10	16.00	13	16.02	16.25	-3	2,849	-0.11%
2020/09/08	9	15.30	0	0.00	15.20	9	2,296	0.39%
2020/08/19	1	14.15	0	0.00	13.85	1	1,436	0.07%
2020/07/09	5	12.75	10	12.85	12.75	-5	1,008	-0.50%
2020/07/08	5	12.65	0	0.00	12.65	5	963	0.52%
2020/04/29	0	0.00	0.9	10.85	10.85	-0.9	865	-0.10%
2020/04/20	0	0.00	2	10.15	10.15	-2	797	-0.25%
2020/04/10	0	0.00	0.1	10.00	10.05	-0.1	781	-0.01%
2020/03/24	0	0.00	1	9.70	9.70	-1	744	-0.13%
2020/03/17	0	0.00	1	9.75	9.67	-1	647	-0.15%
2020/03/16	0	0.00	1	9.99	9.75	-1	635	-0.16%
2020/03/09	0.9	10.15	0	0.00	10.15	0.9	649	0.14%
2020/02/27	0	10.80	0	0.00	10.80	0	695	0.00%
2020/02/26	0	10.80	0	0.00	10.85	0	699	0.00%
2020/02/25	0	10.90	0	0.00	10.85	0	722	0.00%
2019/12/03	0.1	12.05	0	0.00	12.15	0.1	716	0.01%
2019/09/09	0	12.35	0	0.00	12.35	0	1,072	0.00%
2019/08/19	1	11.85	0	0.00	11.95	1	1,043	0.10%
2019/08/12	0	0.00	2	12.10	12.15	-2	1,002	-0.20%
2019/07/30	1.4	12.45	0	0.00	12.45	1.4	968	0.14%
2019/07/09	1	13.30	0	0.00	13.20	1	858	0.12%
2019/05/13	2	12.60	0	0.00	12.40	2	1,084	0.18%
2019/04/23	0	0.00	3	14.25	14.10	-3	993	-0.30%
2019/04/22	3	14.30	0	0.00	14.25	3	978	0.31%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/03/25	2	14.15	0	0.00	14.05	2	1,058	0.19%
2019/02/22	0	0.00	4	13.75	13.80	-4	1,127	-0.35%
2019/01/30	1	13.55	0	0.00	13.40	1	1,096	0.09%
2019/01/28	0	13.35	0	0.00	13.45	0	1,083	0.00%
2018/12/26	0	0.00	1	14.45	13.85	-1	1,452	-0.07%
2018/12/25	0	0.00	2	14.60	14.20	-2	1,439	-0.14%
2018/12/24	1	14.85	1	14.80	14.70	0	1,467	0.00%
2018/12/22	3	14.65	0	0.00	14.85	3	1,379	0.22%
2018/12/19	0	0.00	7	14.65	14.55	-7	1,351	-0.52%
2018/12/18	0	0.00	2	14.75	14.50	-2	1,350	-0.15%
2018/12/17	5	15.00	0	0.00	15.05	5	1,310	0.38%
2018/12/05	7	14.40	2	14.35	14.50	5	1,258	0.40%
2018/10/22	2	14.20	0	0.00	14.20	2	1,719	0.12%
2018/10/16	2	14.10	0	0.00	14.05	2	1,699	0.12%
2018/10/03	0	0.00	10	15.80	15.70	-10	1,771	-0.56%
2018/10/01	10	15.65	0	0.00	15.65	10	1,818	0.55%
2018/09/14	0	0.00	1	15.30	15.95	-1	1,976	-0.05%
2018/09/13	0	0.00	1	14.75	15.05	-1	1,999	-0.05%
2018/09/12	1	14.65	0	0.00	14.70	1	2,103	0.05%
2018/09/04	1	15.70	0	0.00	15.70	1	2,493	0.04%
2018/08/17	1	15.40	0	0.00	15.25	1	4,312	0.02%
2018/08/06	0	0.00	8	17.50	17.40	-8	6,715	-0.12%
2018/08/03	2	17.70	0	0.00	17.65	2	6,833	0.03%
2018/08/02	2	18.20	0	0.00	17.95	2	6,816	0.03%
2018/07/24	1	19.15	0	0.00	19.05	1	6,857	0.01%
2018/07/23	3	19.12	0	0.00	19.00	3	6,854	0.04%
2018/07/16	0	0.00	9	19.45	19.45	-9	7,783	-0.12%
2018/07/02	3	20.22	0	0.00	20.10	3	8,440	0.04%
2018/06/29	3	19.98	0	0.00	19.90	3	8,458	0.04%
2018/06/27	2	20.15	0	0.00	19.90	2	8,445	0.02%
2018/06/25	5	20.78	0	0.00	20.30	5	8,384	0.06%
2018/06/20	1	20.15	0	0.00	19.85	1	8,142	0.01%
2018/06/12	3	20.90	1	20.40	20.15	2	7,857	0.03%
2018/06/11	1	21.35	0	0.00	21.05	1	7,691	0.01%
2018/05/31	20	20.30	0	0.00	20.10	20	6,452	0.31%
2018/05/30	1	20.10	4	20.29	20.50	-3	6,343	-0.05%
2018/05/25	0	0.00	4	19.80	19.65	-4	5,762	-0.07%
2018/05/21	4	20.46	1	20.70	20.15	3	5,213	0.06%
2018/05/18	0	0.00	3	19.60	20.20	-3	4,717	-0.06%
2018/05/17	1	19.30	0	0.00	19.15	1	4,384	0.02%
2018/05/16	8	19.34	15	19.34	19.55	-7	4,230	-0.17%
2018/05/15	17	18.46	17.4	18.83	19.15	-0.4	3,882	-0.01%
2018/05/14	2	17.85	2	18.25	17.80	0	3,403	0.00%
2018/05/11	0	0.00	18	17.15	17.65	-18	3,007	-0.60%
2018/05/08	0	0.00	2	16.25	15.90	-2	2,808	-0.07%
2018/05/07	15	16.51	0	0.00	15.70	15	2,780	0.54%
2018/05/04	0	0.00	2	16.75	16.50	-2	2,704	-0.07%
2018/05/03	10	16.63	3	16.70	16.55	7	2,688	0.26%
2018/05/02	3	16.80	7.8	17.16	16.90	-4.8	2,661	-0.18%
2018/04/30	0	0.00	3	17.20	17.25	-3	2,630	-0.11%
2018/04/27	5	17.15	10	17.35	17.00	-5	2,593	-0.19%
2018/04/26	25	17.56	0	0.00	16.90	25	2,562	0.98%
2018/04/23	2	18.30	2	18.48	17.70	0	2,103	0.00%
2018/04/19	0	0.00	4.5	16.53	16.10	-4.5	1,439	-0.31%
2018/04/16	0	15.60	0	0.00	15.70	0	1,291	0.00%
2018/04/03	0	0.00	1	15.15	15.60	-1	812	-0.12%
2018/03/31	1	14.55	0	0.00	14.30	1	728	0.14%
2018/01/10	0	0.00	70	15.82	15.85	-70	958	-7.31%
2018/01/04	20	14.70	0	0.00	14.70	20	896	2.23%
2018/01/02	15	14.70	1	14.70	14.70	14	868	1.61%