炎洲 (4306)-致和-南京券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.25
漲幅
-1.26%
成交量
3,067張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	19.95	20.30	-1	4,255	-0.02%
2024/04/18	1	18.95	2	18.75	19.10	-1	3,477	-0.03%
2024/04/17	2	18.20	0	0.00	18.30	2	3,383	0.06%
2023/12/21	0	0.00	2	18.15	17.95	-2	1,973	-0.10%
2023/12/20	2	18.40	0	0.00	18.40	2	1,930	0.10%
2023/11/24	0	0.00	0.1	16.70	16.75	-0.1	1,297	-0.01%
2022/08/18	0	0.00	0.2	14.10	14.10	-0.2	738	-0.03%
2022/07/14	0.1	14.85	0	0.00	14.85	0.1	895	0.01%
2022/06/30	0	0.00	1	14.95	14.95	-1	975	-0.10%
2022/06/22	0	0.00	0.1	15.10	15.00	-0.1	1,101	-0.01%
2022/04/08	0	0.00	1	15.65	15.70	-1	928	-0.11%
2021/12/30	1	15.40	1	15.50	15.45	0	1,103	0.00%
2021/11/17	0	0.00	1	15.20	15.15	-1	1,522	-0.07%
2021/11/16	1	15.20	1	15.30	15.15	0	1,518	0.00%
2021/11/12	0	0.00	1	15.45	15.40	-1	1,521	-0.07%
2021/11/10	1	15.65	1	15.75	15.55	0	1,536	0.00%
2021/11/09	0	0.00	1	15.50	15.60	-1	1,561	-0.06%
2021/10/26	1	15.25	0	0.00	15.30	1	1,819	0.05%
2021/10/19	1	15.30	2	15.40	15.40	-1	2,112	-0.05%
2021/10/18	1	15.15	1	15.25	15.30	0	2,238	0.00%
2021/10/14	1	15.00	1	15.10	15.05	0	2,494	0.00%
2021/10/13	1	15.10	1	15.20	14.95	0	2,661	0.00%
2021/10/12	2	15.13	1	15.15	15.10	1	2,736	0.04%
2021/10/07	0	0.00	1	15.45	15.40	-1	2,862	-0.03%
2021/10/06	1	15.25	0	0.00	15.25	1	2,966	0.03%
2021/10/05	2	15.05	2	15.15	15.35	0	3,068	0.00%
2021/10/04	1	15.45	0	0.00	15.10	1	3,122	0.03%
2021/09/24	0	0.00	1	15.50	15.55	-1	4,847	-0.02%
2021/09/23	0	0.00	1	15.40	15.35	-1	4,994	-0.02%
2021/09/22	1	15.25	1	15.35	15.35	0	5,044	0.00%
2021/09/17	2	15.88	0	0.00	15.75	2	5,081	0.04%
2021/09/16	1	15.95	1	16.05	16.00	0	5,071	0.00%
2021/09/15	0	0.00	1	16.35	16.30	-1	5,040	-0.02%
2021/09/13	1	16.25	1	16.35	16.35	0	5,134	0.00%
2021/09/07	1	16.40	0	0.00	16.35	1	5,292	0.02%
2021/08/27	0	0.00	1	17.20	17.35	-1	5,786	-0.02%
2021/08/25	1	17.10	1	17.20	17.15	0	6,183	0.00%
2021/08/24	1	17.05	0	0.00	17.10	1	6,260	0.02%
2021/08/23	0	0.00	2	17.00	17.15	-2	6,343	-0.03%
2021/08/20	1	16.80	0	0.00	16.80	1	6,488	0.02%
2021/08/18	1	16.85	1	17.00	17.20	0	6,992	0.00%
2021/08/17	1	17.05	1	17.20	17.05	0	7,044	0.00%
2021/08/16	1	17.40	1	17.60	17.05	0	7,084	0.00%
2021/08/13	2	17.68	1	17.80	17.60	1	7,073	0.01%
2021/08/11	1	17.65	1	17.75	17.50	0	7,102	0.00%
2021/08/06	0	0.00	3	17.38	17.40	-3	7,468	-0.04%
2021/08/05	1	17.25	1	17.45	17.25	0	7,543	0.00%
2021/08/04	1	17.40	1	17.55	17.45	0	7,708	0.00%
2021/08/03	0	0.00	2	17.35	17.45	-2	7,799	-0.03%
2021/08/02	0	0.00	1	17.20	17.25	-1	7,854	-0.01%
2021/07/26	1	18.05	0	0.00	17.85	1	8,247	0.01%
2021/07/22	0	0.00	20	19.00	19.00	-20	8,483	-0.24%
2021/07/21	1	19.75	0	0.00	19.20	1	8,541	0.01%
2021/07/20	3	20.03	0	0.00	19.65	3	8,659	0.03%
2021/07/19	2	19.55	2	19.65	19.90	0	8,891	0.00%
2021/07/15	0	0.00	2	19.25	19.50	-2	9,694	-0.02%
2021/07/14	2	19.08	2	19.25	19.15	0	9,900	0.00%
2021/07/13	2	19.53	2	19.63	19.20	0	10,366	0.00%
2021/07/12	1	19.25	2	19.43	19.50	-1	10,358	-0.01%
2021/07/09	1	19.10	1	19.25	19.15	0	10,349	0.00%
2021/07/08	2	18.95	3	19.08	19.15	-1	10,350	-0.01%
2021/07/07	1	19.05	0	0.00	18.90	1	10,331	0.01%
2021/07/06	2	19.20	12	19.14	19.05	-10	10,398	-0.10%
2021/07/05	11	19.29	0	0.00	19.25	11	10,385	0.11%
2021/07/02	8	20.28	6	20.28	19.15	2	10,295	0.02%
2021/07/01	8	20.09	7	19.77	19.90	1	9,704	0.01%
2021/06/09	2	18.95	0	0.00	18.75	2	8,335	0.02%
2021/06/08	2	19.20	0	0.00	19.15	2	8,268	0.02%
2021/06/04	0	0.00	10	19.10	19.15	-10	8,046	-0.12%
2021/05/27	0	0.00	5	18.90	18.80	-5	7,690	-0.07%
2021/05/26	0	0.00	5	18.25	18.40	-5	7,405	-0.07%
2021/05/14	1	17.00	2	17.58	16.90	-1	6,811	-0.01%
2021/05/11	1	18.60	1	18.75	18.10	0	6,283	0.00%
2021/05/06	1	18.20	0	0.00	18.30	1	6,062	0.02%
2021/05/04	1	18.60	17	17.70	17.90	-16	5,889	-0.27%
2021/05/03	1	18.90	1	19.00	18.70	0	5,702	0.00%
2021/04/28	0	0.00	1	19.35	19.35	-1	5,455	-0.02%
2021/04/27	11	19.38	0.4	18.80	18.90	10.6	5,207	0.20%
2021/04/23	11	19.01	1	19.35	19.45	10	4,810	0.21%
2021/04/22	30	19.75	31	18.98	19.25	-1	4,518	-0.02%
2021/04/21	0	0.00	1	18.40	18.60	-1	3,644	-0.03%
2021/04/20	1	18.15	20	18.90	17.90	-19	3,484	-0.55%
2021/04/19	20	18.45	6	18.20	18.45	14	3,224	0.43%
2021/04/13	1	16.45	1	16.20	16.20	0	2,604	0.00%
2021/03/26	1	15.75	0	0.00	15.75	1	2,671	0.04%
2021/03/25	1	15.45	1	15.55	15.60	0	2,689	0.00%
2021/03/12	1	15.30	1	15.45	15.50	0	3,005	0.00%
2021/03/11	1	15.40	0	0.00	15.30	1	3,055	0.03%
2021/03/09	0	0.00	2	15.20	15.20	-2	3,168	-0.06%
2021/03/08	4	15.06	3	15.18	15.10	1	3,215	0.03%
2021/03/05	2	15.20	1	15.35	15.15	1	3,222	0.03%
2021/03/02	0	0.00	3	15.62	15.60	-3	3,180	-0.09%
2021/01/29	1	14.00	0	0.00	14.05	1	4,168	0.02%
2021/01/20	0	0.00	1	14.40	14.40	-1	4,126	-0.02%
2021/01/18	1	14.50	1	14.60	14.85	0	4,095	0.00%
2021/01/07	2	15.75	0	0.00	15.65	2	4,025	0.05%
2021/01/06	1	16.05	0	0.00	15.60	1	4,011	0.02%
2021/01/04	0	0.00	1	16.60	16.40	-1	3,920	-0.03%
2020/12/30	1	16.65	0	0.00	16.50	1	3,880	0.03%
2020/12/29	1	16.25	2	16.40	16.35	-1	3,786	-0.03%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/23	0	0.00	1	16.15	16.20	-1	3,696	-0.03%
2020/12/22	0	0.00	1	16.40	15.90	-1	3,699	-0.03%
2020/12/18	1	16.10	0	0.00	16.05	1	3,547	0.03%
2020/12/09	0	0.00	2	16.05	16.05	-2	3,474	-0.06%
2020/12/04	0	0.00	10	17.00	16.70	-10	3,341	-0.30%
2020/11/26	1	16.55	0	0.00	16.55	1	3,146	0.03%
2020/11/25	10	16.30	0	0.00	16.30	10	3,234	0.31%
2020/11/23	0	0.00	3	16.25	16.25	-3	3,179	-0.09%
2020/11/20	8	16.09	0	0.00	16.15	8	3,146	0.25%
2020/11/13	33	16.60	0	0.00	15.95	33	2,944	1.12%
2020/11/12	0	0.00	10	16.40	16.45	-10	2,806	-0.36%
2020/11/09	0	0.00	0.2	16.05	16.25	-0.2	2,849	-0.01%
2020/09/10	10	15.05	0	0.00	15.05	10	2,392	0.42%
2020/09/01	5	15.40	0	0.00	15.00	5	1,990	0.25%
2020/08/14	0	0.00	1	13.00	12.80	-1	1,176	-0.08%
2020/07/29	0	0.00	0.6	11.35	11.45	-0.6	972	-0.06%
2020/06/24	0	0.00	1	11.05	10.95	-1	733	-0.14%
2019/03/04	1	14.65	0	0.00	14.65	1	1,267	0.08%
2019/02/27	1	14.35	0	0.00	14.35	1	1,194	0.08%
2018/11/01	0	0.00	1	13.10	13.05	-1	1,519	-0.07%
2018/10/26	1	13.10	0	0.00	12.75	1	1,681	0.06%
2018/10/22	1	14.20	1	14.35	14.20	0	1,719	0.00%
2018/10/19	0	0.00	1	13.80	14.40	-1	1,663	-0.06%
2018/10/09	2	15.65	2	15.80	15.50	0	1,778	0.00%
2018/10/08	2	15.85	2	15.98	15.80	0	1,788	0.00%
2018/10/05	0	0.00	2	15.50	15.40	-2	1,767	-0.11%
2018/09/28	0	0.00	2	15.80	15.70	-2	1,846	-0.11%
2018/09/26	2	15.30	0	0.00	15.35	2	1,852	0.11%
2018/09/25	6	15.42	0	0.00	15.35	6	1,881	0.32%
2018/09/21	4	15.48	0	0.00	15.50	4	1,885	0.21%
2018/09/20	2	15.50	0	0.00	15.45	2	1,909	0.10%
2018/09/17	1	15.65	0	0.00	15.60	1	1,938	0.05%
2018/09/14	0	0.00	1	15.65	15.95	-1	1,976	-0.05%
2018/09/10	1	14.70	0	0.00	14.50	1	2,184	0.05%
2018/09/06	3	15.37	0	0.00	15.30	3	2,271	0.13%
2018/09/05	2	15.60	0	0.00	15.50	2	2,335	0.09%
2018/08/31	0	0.00	2	15.98	15.95	-2	2,828	-0.07%
2018/08/20	2	15.20	0	0.00	15.25	2	4,240	0.05%
2018/08/16	2	15.35	0	0.00	15.55	2	4,374	0.05%
2018/08/09	2	17.63	0	0.00	17.45	2	5,522	0.04%
2018/08/08	1	17.85	1	17.85	17.75	0	5,857	0.00%
2018/08/07	0	0.00	1	17.70	17.80	-1	6,350	-0.02%
2018/08/06	1	17.55	0	0.00	17.40	1	6,715	0.01%
2018/07/31	1	18.75	0	0.00	18.65	1	6,768	0.01%
2018/07/24	0	0.00	1	19.15	19.05	-1	6,857	-0.01%
2018/07/20	0	0.00	1	19.20	19.45	-1	6,925	-0.01%
2018/07/17	1	19.10	1	19.20	19.05	0	7,474	0.00%
2018/07/11	1	19.45	0	0.00	19.35	1	7,991	0.01%
2018/07/10	1	19.85	0	0.00	19.95	1	7,978	0.01%
2018/07/09	0	0.00	2	19.63	19.95	-2	8,030	-0.02%
2018/07/04	2	19.75	1	19.85	19.70	1	8,389	0.01%
2018/07/02	0	0.00	1	20.15	20.10	-1	8,440	-0.01%
2018/06/26	1	20.05	0	0.00	20.05	1	8,424	0.01%
2018/06/25	1	20.50	0	0.00	20.30	1	8,384	0.01%
2018/06/21	10	20.45	10	20.40	20.30	0	8,252	0.00%
2018/06/01	0	0.00	1	20.60	20.30	-1	6,677	-0.01%
2018/05/29	0	0.00	2	20.15	20.15	-2	6,060	-0.03%
2018/05/23	1	19.85	1	20.00	20.20	0	5,600	0.00%
2018/05/22	1	19.70	2	19.88	19.55	-1	5,386	-0.02%
2018/05/21	1	20.35	0	0.00	20.15	1	5,213	0.02%
2018/05/15	3	19.35	0	0.00	19.15	3	3,882	0.08%
2018/05/11	0	0.00	1	16.85	17.65	-1	3,007	-0.03%
2018/05/09	0	0.00	1	16.40	16.25	-1	2,829	-0.04%
2018/05/08	1	15.90	1	16.10	15.90	0	2,808	0.00%
2018/05/07	2	15.70	0	0.00	15.70	2	2,780	0.07%
2018/04/20	1	16.15	2.7	16.79	17.70	-1.7	1,755	-0.10%
2018/04/19	1	16.10	3	16.10	16.10	-2	1,439	-0.14%
2018/04/13	0	0.00	2	15.70	15.85	-2	1,289	-0.16%
2018/04/12	0	0.00	1	15.40	15.45	-1	1,281	-0.08%
2018/04/11	1	15.25	1	15.50	15.25	0	1,279	0.00%
2018/04/10	5	14.94	0	0.00	15.40	5	1,261	0.40%
2018/04/03	0	0.00	1	15.45	15.60	-1	812	-0.12%
2018/04/02	1	14.60	7	14.82	14.95	-6	755	-0.79%
2018/03/31	2	14.43	3	14.52	14.30	-1	728	-0.14%
2018/03/27	0	0.00	1	13.75	13.75	-1	790	-0.13%
2018/01/19	2	15.13	0	0.00	15.05	2	1,016	0.20%
2018/01/16	1	15.30	0	0.00	15.45	1	1,014	0.10%
2018/01/15	3	15.57	0	0.00	15.45	3	1,016	0.30%
2018/01/12	1	15.90	1	16.10	15.80	0	997	0.00%
2018/01/10	0	0.00	5	15.87	15.85	-5	958	-0.52%
2018/01/08	0	0.00	1	15.25	15.40	-1	932	-0.11%
2018/01/05	1	14.80	2	14.88	14.85	-1	864	-0.12%