炎洲 (4306)-國票-和平券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.30	1.1	20.89	20.70	-0.1	4,732	0.00%
2024/05/02	5	21.30	1	21.25	21.10	4	4,606	0.09%
2024/04/30	0	0.00	1	21.05	20.90	-1	4,480	-0.02%
2024/04/29	5	20.85	0	0.00	20.85	5	4,402	0.11%
2024/04/25	8	20.59	0	0.00	20.30	8	4,191	0.19%
2024/04/24	10	20.95	0	0.00	20.60	10	4,098	0.24%
2024/04/09	0	0.00	11	20.01	20.10	-11	2,997	-0.37%
2024/04/08	0	0.00	22	19.89	20.00	-22	2,905	-0.76%
2024/04/01	5	18.75	0	0.00	18.85	5	2,637	0.19%
2024/03/21	0	18.18	0	0.00	18.20	0	2,417	0.00%
2024/03/08	10	18.15	0	0.00	18.15	10	2,518	0.40%
2024/03/07	0	0.00	0.1	18.65	18.80	-0.1	2,456	0.00%
2024/03/06	1	18.65	7.1	18.38	18.25	-6.1	2,170	-0.28%
2024/02/20	10	17.40	0	0.00	17.35	10	1,808	0.55%
2024/02/19	10	17.55	0	0.00	17.55	10	1,791	0.56%
2024/01/05	2	17.55	0	0.00	17.55	2	1,870	0.11%
2023/12/18	0	0.00	0	18.40	18.40	0	1,868	0.00%
2023/12/08	0	0.00	1	17.75	17.75	-1	1,580	-0.06%
2023/12/07	0	0.00	2	17.60	17.55	-2	1,520	-0.13%
2023/12/04	0	0.00	2	17.55	17.20	-2	1,422	-0.14%
2023/11/30	0	0.00	4	16.75	16.75	-4	1,333	-0.30%
2023/11/28	0	0.00	1	17.10	16.90	-1	1,342	-0.07%
2023/11/13	0	0.00	2	16.40	16.25	-2	1,297	-0.15%
2023/11/09	2	16.55	0	0.00	16.45	2	1,304	0.15%
2023/11/02	0	0.00	1	16.20	16.15	-1	1,306	-0.08%
2023/10/31	0	0.00	12	16.38	16.00	-12	1,294	-0.93%
2023/10/30	12	16.53	0	0.00	16.50	12	1,281	0.94%
2023/10/17	0	0.00	5	16.75	16.60	-5	1,113	-0.45%
2023/10/11	0	0.00	3	16.60	16.70	-3	1,135	-0.26%
2023/09/20	5	15.95	1	15.95	15.95	4	1,005	0.40%
2023/09/18	0	0.00	0.2	15.60	15.70	-0.2	988	-0.02%
2023/09/14	0.3	15.62	0	0.00	15.60	0.3	995	0.03%
2023/09/08	0	0.00	5.3	15.30	15.30	-5.3	1,003	-0.53%
2023/09/05	0	0.00	1	15.35	15.40	-1	1,048	-0.10%
2023/08/28	0.2	14.95	0	0.00	14.95	0.2	1,035	0.02%
2023/08/23	0	0.00	1	15.10	15.05	-1	1,063	-0.09%
2023/08/14	0	0.00	1	14.70	14.65	-1	1,047	-0.10%
2023/08/10	5	14.50	1	14.45	14.55	4	1,035	0.39%
2023/07/17	1	15.60	0	0.00	15.65	1	1,313	0.08%
2023/07/13	0	0.00	1	15.50	15.40	-1	1,295	-0.08%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.05%
2023/06/07	3	16.30	0	0.00	16.30	3	1,817	0.17%
2023/05/29	2.5	16.19	0	0.00	16.15	2.5	1,800	0.14%
2023/05/25	0.2	16.55	0	0.00	16.45	0.2	1,776	0.01%
2023/05/16	0	0.00	1	16.55	16.55	-1	1,726	-0.06%
2023/05/11	0.2	16.60	0	0.00	16.75	0.2	1,640	0.01%
2023/05/10	1	17.00	0	0.00	17.00	1	1,609	0.06%
2023/05/05	1	16.75	0	0.00	16.90	1	1,575	0.06%
2023/04/28	0	0.00	8	17.16	17.15	-8	1,473	-0.54%
2023/04/26	0	0.00	1	17.10	17.10	-1	1,433	-0.07%
2023/04/25	0	0.00	2	16.90	16.90	-2	1,402	-0.14%
2023/04/07	0	0.00	5	16.50	16.55	-5	1,075	-0.47%
2023/03/31	0	0.00	0.1	16.30	16.40	-0.1	1,023	-0.01%
2023/03/30	1	16.35	1	16.25	16.30	0	1,007	0.00%
2023/03/24	0	0.00	10	16.15	16.10	-10	884	-1.13%
2023/03/23	1	16.30	4	16.28	16.25	-3	857	-0.35%
2023/03/22	6	16.38	32	16.41	16.25	-26	821	-3.16%
2023/03/21	4	15.90	1.1	15.99	15.90	2.9	671	0.43%
2023/03/20	5	15.55	1	15.85	15.90	4	628	0.64%
2023/03/17	0	0.00	2	15.40	15.40	-2	567	-0.35%
2023/03/16	11	15.41	5	15.15	15.15	6	537	1.12%
2023/03/14	0.2	14.80	0	0.00	14.85	0.2	455	0.04%
2023/03/13	0	0.00	11	14.75	14.85	-11	465	-2.36%
2023/03/10	1	14.95	0	0.00	14.80	1	471	0.21%
2023/02/24	0.2	14.75	0	0.00	14.75	0.2	477	0.04%
2022/12/01	0	0.00	1	15.05	14.90	-1	659	-0.15%
2022/11/25	0	0.00	1	14.60	14.50	-1	637	-0.16%
2022/11/24	0	0.00	16.9	14.47	14.55	-16.9	636	-2.65%
2022/11/09	0.4	13.35	0	0.00	13.40	0.4	605	0.06%
2022/10/27	0.3	13.10	0	0.00	13.10	0.3	658	0.04%
2022/09/27	0	0.00	7.2	14.20	14.20	-7.2	648	-1.11%
2022/09/15	0	0.00	5	14.50	14.60	-5	652	-0.77%
2022/09/07	1	13.90	0	0.00	13.90	1	609	0.16%
2022/08/22	2	14.15	0	0.00	14.25	2	742	0.27%
2022/08/18	0.2	14.10	0	0.00	14.10	0.2	738	0.03%
2022/08/12	1	14.20	0	0.00	14.30	1	717	0.14%
2022/08/11	1	14.30	3	14.35	14.30	-2	707	-0.28%
2022/07/15	1.5	13.77	0	0.00	13.70	1.5	882	0.17%
2022/07/01	3	14.45	1	14.55	14.50	2	961	0.21%
2022/06/27	0	0.00	1	15.35	15.30	-1	1,017	-0.10%
2022/06/17	1	15.25	0	0.00	15.30	1	1,098	0.09%
2022/06/10	0	0.00	0.7	15.80	15.90	-0.7	1,096	-0.06%
2022/06/01	0	0.00	0.1	15.90	16.00	-0.1	1,086	-0.01%
2022/05/20	0	0.00	1	15.45	15.35	-1	1,093	-0.09%
2022/05/09	0.1	15.00	0	0.00	14.90	0.1	1,042	0.01%
2022/05/06	1	15.20	0	0.00	15.20	1	1,032	0.10%
2022/04/28	0.4	15.35	0	0.00	15.45	0.4	1,068	0.04%
2022/04/18	0	0.00	5	16.10	15.95	-5	990	-0.50%
2022/04/15	3	15.85	0	0.00	16.15	3	972	0.31%
2022/04/13	0	0.00	1	15.65	15.65	-1	927	-0.11%
2022/04/07	0	0.00	6	15.65	15.50	-6	924	-0.65%
2022/04/06	6	15.75	1.1	15.65	15.80	4.9	909	0.54%
2022/03/30	1	15.55	0	0.00	15.60	1	888	0.11%
2022/03/29	3	15.70	12	15.61	15.55	-9	883	-1.02%
2022/03/28	7	15.55	1	15.50	15.55	6	871	0.69%
2022/03/22	0	0.00	1	15.30	15.35	-1	838	-0.12%
2022/03/08	1.2	14.50	0	0.00	14.50	1.2	856	0.14%
2022/02/24	1	15.00	0	0.00	14.85	1	869	0.12%
2022/02/07	0	0.00	1	15.15	15.15	-1	1,035	-0.10%
2022/01/24	0	0.00	3	15.00	15.00	-3	1,031	-0.29%
2022/01/21	1	15.05	0	0.00	15.05	1	1,031	0.10%
2022/01/19	1	15.15	0	0.00	15.15	1	1,041	0.10%
2022/01/14	0	0.00	0.6	15.25	15.20	-0.6	1,056	-0.06%
2022/01/13	0.8	15.35	0	0.00	15.35	0.8	1,081	0.08%
2021/12/30	3	15.45	0	0.00	15.45	3	1,103	0.27%
2021/12/29	0	0.00	10	15.40	15.45	-10	1,109	-0.90%
2021/12/23	1	15.25	0	0.00	15.25	1	1,174	0.09%
2021/12/22	0	0.00	1	15.25	15.30	-1	1,202	-0.08%
2021/12/21	0.7	15.15	1.2	15.10	15.10	-0.5	1,190	-0.04%
2021/12/03	0	0.00	3	15.05	15.00	-3	1,386	-0.22%
2021/11/25	6	15.30	0	0.00	15.30	6	1,493	0.40%
2021/11/24	0	0.00	5	15.30	15.30	-5	1,511	-0.33%
2021/11/22	0	0.00	0.5	15.20	15.20	-0.5	1,521	-0.03%
2021/11/17	6	15.15	0	0.00	15.15	6	1,522	0.39%
2021/11/16	1	15.20	0	0.00	15.15	1	1,518	0.07%
2021/11/15	0	0.00	2	15.25	15.20	-2	1,513	-0.13%
2021/11/11	1	15.30	0	0.00	15.35	1	1,525	0.07%
2021/11/10	0.5	15.55	0	0.00	15.55	0.5	1,536	0.03%
2021/11/09	10	15.70	0	0.00	15.60	10	1,561	0.64%
2021/11/04	0	0.00	5.3	15.35	15.30	-5.3	1,617	-0.33%
2021/10/29	1	15.15	0	0.00	15.20	1	1,766	0.06%
2021/10/22	5.5	15.45	0	0.00	15.25	5.5	1,898	0.29%
2021/10/19	1	15.40	0	0.00	15.40	1	2,112	0.05%
2021/09/24	0	0.00	3	15.53	15.55	-3	4,847	-0.06%
2021/09/22	2	15.40	0	0.00	15.35	2	5,044	0.04%
2021/09/17	3	15.80	11	15.70	15.75	-8	5,081	-0.16%
2021/09/16	5	16.00	0	0.00	16.00	5	5,071	0.10%
2021/09/14	3	16.25	0	0.00	16.25	3	5,085	0.06%
2021/09/13	1.6	16.29	0	0.00	16.35	1.6	5,134	0.03%
2021/09/08	3	16.02	0	0.00	15.95	3	5,251	0.06%
2021/09/07	1	16.45	0	0.00	16.35	1	5,292	0.02%
2021/09/03	0	0.00	1	17.55	17.55	-1	5,311	-0.02%
2021/08/30	0	0.00	7	17.50	17.50	-7	5,674	-0.12%
2021/08/25	0	0.00	2	17.15	17.15	-2	6,183	-0.03%
2021/08/17	8	17.18	0	0.00	17.05	8	7,044	0.11%
2021/08/16	3	17.05	0	0.00	17.05	3	7,084	0.04%
2021/08/13	21	17.65	0	0.00	17.60	21	7,073	0.30%
2021/08/12	0	0.00	1	17.75	17.80	-1	7,082	-0.01%
2021/08/11	1	17.65	5	17.65	17.50	-4	7,102	-0.06%
2021/08/10	1	17.60	0	0.00	17.50	1	7,176	0.01%
2021/08/09	3	17.90	7	17.85	17.75	-4	7,302	-0.05%
2021/08/04	1	17.63	0	0.00	17.45	1	7,708	0.01%
2021/07/30	1	17.10	0	0.00	17.10	1	7,909	0.01%
2021/07/28	6	17.10	0	0.00	17.15	6	8,027	0.07%
2021/07/27	7	17.54	8	17.43	17.40	-1	8,175	-0.01%
2021/07/26	3	18.10	0	0.00	17.85	3	8,247	0.04%
2021/07/23	4	18.25	0	0.00	18.20	4	8,275	0.05%
2021/07/22	12	19.07	0	0.00	19.00	12	8,483	0.14%
2021/07/21	1	19.15	0	0.00	19.20	1	8,541	0.01%
2021/07/20	8	19.99	1	19.95	19.65	7	8,659	0.08%
2021/07/19	10	19.85	21	19.77	19.90	-11	8,891	-0.12%
2021/07/16	11	19.50	10	19.80	19.50	1	9,605	0.01%
2021/07/15	0	0.00	23	19.50	19.50	-23	9,694	-0.24%
2021/07/13	4	19.50	12	19.40	19.20	-8	10,366	-0.08%
2021/07/12	0	0.00	16	19.45	19.50	-16	10,358	-0.15%
2021/07/09	12	19.18	0	0.00	19.15	12	10,349	0.12%
2021/07/08	0	0.00	24	19.08	19.15	-24	10,350	-0.23%
2021/07/07	2	19.00	29	19.04	18.90	-27	10,331	-0.26%
2021/07/06	3	19.15	0	0.00	19.05	3	10,398	0.03%
2021/07/02	97	20.10	71	20.35	19.15	26	10,295	0.25%
2021/07/01	79	19.66	111	19.97	19.90	-32	9,704	-0.33%	大賣/
2021/06/30	9	18.87	12	18.89	18.95	-3	8,862	-0.03%
2021/06/29	1	18.65	0	0.00	18.65	1	8,722	0.01%
2021/06/28	0	0.00	1	18.85	18.70	-1	8,696	-0.01%
2021/06/25	0	0.00	13	18.73	18.65	-13	8,652	-0.15%
2021/06/23	10	18.75	10	19.00	18.75	0	8,650	0.00%
2021/06/21	4	18.60	0	0.00	18.55	4	8,571	0.05%
2021/06/18	0	0.00	21	18.80	18.70	-21	8,540	-0.25%
2021/06/17	0	0.00	10	18.80	18.85	-10	8,511	-0.12%
2021/06/16	0	0.00	2	18.98	18.75	-2	8,483	-0.02%
2021/06/15	0	0.00	1	18.65	18.65	-1	8,417	-0.01%
2021/06/11	0	0.00	0	18.73	18.55	0	8,409	0.00%
2021/06/09	9	18.98	1	18.95	18.75	8	8,335	0.10%
2021/06/08	0	0.00	3	19.15	19.15	-3	8,268	-0.04%
2021/06/07	4	19.43	2	19.60	19.25	2	8,219	0.02%
2021/06/04	2	19.10	24	19.21	19.15	-22	8,046	-0.27%
2021/06/03	2	19.25	14	18.98	19.00	-12	7,943	-0.15%
2021/06/02	20	18.92	4	19.23	18.90	16	7,890	0.20%
2021/06/01	0	0.00	2	18.80	18.70	-2	7,859	-0.03%
2021/05/28	2	18.73	0	0.00	18.60	2	7,813	0.03%
2021/05/27	10	18.92	1	18.75	18.80	9	7,690	0.12%
2021/05/26	1	18.60	64	18.05	18.40	-63	7,405	-0.85%
2021/05/25	25	17.63	20	17.83	17.55	5	7,183	0.07%
2021/05/24	11	17.48	11	17.49	17.30	0	7,141	0.00%
2021/05/20	2	16.88	1	17.10	16.85	1	7,081	0.01%
2021/05/19	5	16.95	0	0.00	16.85	5	7,067	0.07%
2021/05/17	0	0.00	40	16.23	16.10	-40	6,954	-0.58%
2021/05/14	20	17.48	46	17.82	16.90	-26	6,811	-0.38%
2021/05/13	17	15.89	51	16.25	16.25	-34	6,549	-0.52%
2021/05/12	81	17.26	35	17.08	16.70	46	6,465	0.71%
2021/05/11	46	18.57	63	18.38	18.10	-17	6,283	-0.27%
2021/05/10	0	0.00	3	18.80	18.75	-3	6,180	-0.05%
2021/05/07	4	18.20	16	18.33	18.45	-12	6,116	-0.20%
2021/05/06	4	18.39	0	0.00	18.30	4	6,062	0.07%
2021/05/05	5	18.65	24	18.40	18.20	-19	5,996	-0.32%
2021/05/04	9	18.36	0	0.00	17.90	9	5,889	0.15%
2021/05/03	2	18.60	0	0.00	18.70	2	5,702	0.04%
2021/04/28	23	19.44	5	19.44	19.35	18	5,455	0.33%
2021/04/27	8	18.88	0	0.00	18.90	8	5,207	0.15%
2021/04/26	5	19.30	0	0.00	19.35	5	5,027	0.10%
2021/04/23	39	19.30	8	19.36	19.45	31	4,810	0.64%
2021/04/22	18	19.28	37	19.31	19.25	-19	4,518	-0.42%
2021/04/21	6	17.65	30	17.85	18.60	-24	3,644	-0.66%
2021/04/20	85	18.22	10	18.90	17.90	75	3,484	2.15%
2021/04/19	59	18.03	2	18.45	18.45	57	3,224	1.77%
2021/04/16	6	16.88	5	16.81	16.80	1	2,722	0.04%
2021/04/15	21	16.65	1	16.45	16.65	20	2,648	0.76%
2021/04/14	30	16.08	3	16.13	16.30	27	2,583	1.05%
2021/04/13	60	16.34	1	16.50	16.20	59	2,604	2.27%
2021/04/12	22	16.46	0	0.00	16.60	22	2,576	0.85%
2021/04/09	20	16.13	0	0.00	16.20	20	2,460	0.81%
2021/04/01	21	15.63	0	0.00	15.65	21	2,546	0.82%
2021/03/29	0	0.00	4	15.99	15.95	-4	2,564	-0.16%
2021/03/25	0	0.00	10	15.50	15.60	-10	2,689	-0.37%
2021/03/17	1	15.40	2	15.45	15.40	-1	2,807	-0.04%
2021/03/12	0	0.00	1	15.50	15.50	-1	3,005	-0.03%
2021/03/10	20	15.45	0	0.00	15.40	20	3,113	0.64%
2021/03/09	1	15.10	1	15.15	15.20	0	3,168	0.00%
2021/03/05	6	15.09	0	0.00	15.15	6	3,222	0.19%
2021/03/04	3	16.00	6	16.10	16.25	-3	3,148	-0.10%
2021/03/03	0	0.00	23	15.75	15.95	-23	3,128	-0.74%
2021/03/02	0	0.00	31	15.65	15.60	-31	3,180	-0.97%
2021/02/26	0	0.00	5	15.45	15.40	-5	3,214	-0.16%
2021/02/25	0	0.00	105	15.62	15.55	-105	3,253	-3.23%	大賣/鉅額交易
2021/02/24	0	0.00	25	15.56	15.55	-25	3,287	-0.76%
2021/02/23	0	0.00	10	15.38	15.45	-10	3,317	-0.30%
2021/02/22	2	15.20	5	15.30	15.20	-3	3,411	-0.09%
2021/02/19	0	0.00	80	15.11	15.20	-80	3,486	-2.29%
2021/02/05	10	14.15	13	14.25	14.10	-3	3,835	-0.08%
2021/01/29	1	14.00	0	0.00	14.05	1	4,168	0.02%
2021/01/28	20	14.15	0	0.00	14.15	20	4,163	0.48%
2021/01/27	10	14.30	0	0.00	14.35	10	4,144	0.24%
2021/01/22	10	14.20	0	0.00	14.30	10	4,136	0.24%
2021/01/21	1	14.40	0	0.00	14.30	1	4,135	0.02%
2021/01/20	1	14.40	0	0.00	14.40	1	4,126	0.02%
2021/01/18	1	14.70	0	0.00	14.85	1	4,095	0.02%
2021/01/15	2	15.00	9	15.17	14.80	-7	4,079	-0.17%
2021/01/14	10	15.45	0	0.00	15.50	10	4,006	0.25%
2021/01/13	10	15.55	0	0.00	15.60	10	4,014	0.25%
2021/01/12	12	15.50	0	0.00	15.50	12	4,002	0.30%
2021/01/06	4	15.86	10	16.15	15.60	-6	4,011	-0.15%
2021/01/05	0	0.00	6	16.40	16.20	-6	3,938	-0.15%
2021/01/04	2	16.45	0	0.00	16.40	2	3,920	0.05%
2020/12/30	23	16.59	1	16.55	16.50	22	3,880	0.57%
2020/12/29	2	16.35	0	0.00	16.35	2	3,786	0.05%
2020/12/25	1	16.35	0	0.00	16.15	1	3,715	0.03%
2020/12/22	3	16.27	10	16.10	15.90	-7	3,699	-0.19%
2020/12/21	0	0.00	1	16.05	16.15	-1	3,582	-0.03%
2020/12/18	11	16.16	0	0.00	16.05	11	3,547	0.31%
2020/12/16	6	15.75	0	0.00	15.85	6	3,585	0.17%
2020/12/15	2	15.97	41	15.68	15.70	-39	3,572	-1.09%
2020/12/14	2	15.58	0	0.00	15.90	2	3,563	0.06%
2020/12/11	2	15.50	0	0.00	15.55	2	3,545	0.06%
2020/12/09	18	15.75	2	15.85	16.05	16	3,474	0.46%
2020/12/07	40	16.58	0	0.00	16.35	40	3,378	1.18%
2020/12/04	1	16.75	0	0.00	16.70	1	3,341	0.03%
2020/11/30	0	0.00	21	17.10	17.10	-21	3,229	-0.65%
2020/11/27	0	0.00	10	16.70	16.85	-10	3,119	-0.32%
2020/11/25	30	16.30	0	0.00	16.30	30	3,234	0.93%
2020/11/24	0	0.00	12	16.20	16.15	-12	3,215	-0.37%
2020/11/23	0	0.00	1	16.30	16.25	-1	3,179	-0.03%
2020/11/20	1	16.10	0	0.00	16.15	1	3,146	0.03%
2020/11/19	2	16.40	11	16.51	16.15	-9	3,102	-0.29%
2020/11/18	1	16.25	5	16.35	16.35	-4	3,055	-0.13%
2020/11/17	1	15.95	13	16.18	16.25	-12	3,018	-0.40%
2020/11/16	2	15.90	2	15.95	15.85	0	2,965	0.00%
2020/11/13	2	16.95	77	16.17	15.95	-75	2,944	-2.55%
2020/11/11	9	16.05	0	0.00	16.05	9	2,843	0.32%
2020/11/10	1	16.05	0	0.00	16.10	1	2,919	0.03%
2020/11/09	21	15.88	1	16.25	16.25	20	2,849	0.70%
2020/11/06	30	15.03	0	15.05	15.20	30	2,711	1.11%
2020/11/04	10	14.85	0	0.00	14.90	10	2,722	0.37%
2020/10/29	5	14.45	0	0.00	14.70	5	2,717	0.18%
2020/10/22	0	0.00	2	15.40	15.20	-2	2,685	-0.07%
2020/10/19	1	15.55	1	15.30	15.30	0	2,650	0.00%
2020/09/28	2	14.00	0	0.00	14.50	2	2,607	0.08%
2020/09/25	15	13.65	0	0.00	13.80	15	2,593	0.58%
2020/09/24	15	14.28	0	0.00	14.30	15	2,571	0.58%
2020/09/21	0	0.00	3	15.15	15.10	-3	2,606	-0.12%
2020/09/14	21	14.27	0	0.00	14.35	21	2,496	0.84%
2020/09/11	87	14.71	2	14.55	14.45	85	2,457	3.46%
2020/09/07	0	0.00	15	15.42	15.35	-15	2,251	-0.67%
2020/09/04	25	14.77	0	0.00	14.90	25	2,136	1.17%
2020/09/03	15	14.92	0	0.00	15.10	15	2,107	0.71%
2020/09/02	2	15.30	5	15.30	15.05	-3	2,059	-0.15%
2020/09/01	20	14.96	33	15.46	15.00	-13	1,990	-0.65%
2020/08/31	30	15.12	17	14.99	15.35	13	1,888	0.69%
2020/08/28	0	0.00	10	14.13	14.15	-10	1,713	-0.58%
2020/08/25	0	0.00	0.8	14.00	14.05	-0.8	1,626	-0.05%
2020/08/24	0	0.00	0.4	14.10	14.20	-0.4	1,596	-0.02%
2020/08/21	0	0.00	5	14.00	14.10	-5	1,533	-0.33%
2020/08/20	5	13.50	0	0.00	13.40	5	1,489	0.34%
2020/08/17	0	0.00	16	13.35	13.75	-16	1,294	-1.24%
2020/08/14	6	12.82	1	13.00	12.80	5	1,176	0.42%
2020/08/13	1	12.35	6	12.45	12.35	-5	1,057	-0.47%
2020/08/12	20	12.29	5	12.40	12.25	15	1,046	1.43%
2020/08/11	21	12.33	0	0.00	12.35	21	1,041	2.02%
2020/08/10	0	0.00	1	12.45	12.50	-1	1,030	-0.10%
2020/08/07	4	12.00	0	0.00	11.95	4	989	0.40%
2020/08/06	30	11.85	0	0.00	11.95	30	977	3.07%
2020/08/05	10	11.90	0	0.00	11.80	10	977	1.02%
2020/08/04	16	11.66	0	0.00	11.85	16	982	1.63%
2020/07/13	61	12.28	61	12.42	12.25	0	1,028	0.00%
2020/07/10	0	0.00	6	12.40	12.20	-6	1,024	-0.59%
2020/07/09	83	12.84	164	12.89	12.75	-81	1,008	-8.03%	大賣/
2020/07/08	163	12.58	247	12.72	12.65	-84	963	-8.72%	大買/大賣/
2020/07/07	141	12.28	150	12.41	12.50	-9	920	-0.98%	大買/大賣/
2020/07/06	19	12.15	20	12.26	12.15	-1	868	-0.12%
2020/07/03	80	12.18	90	12.33	12.20	-10	857	-1.17%
2020/07/02	101	12.18	184	12.33	12.30	-83	844	-9.83%	大買/大賣/
2020/07/01	202	11.77	129	11.94	11.95	73	785	9.29%	大買/大賣/
2020/06/30	20	11.25	2	11.20	11.30	18	739	2.43%
2020/06/29	19	10.91	1	11.05	10.95	18	726	2.48%
2020/06/24	1	10.95	0	0.00	10.95	1	733	0.14%
2020/06/23	5	10.90	0	0.00	11.05	5	736	0.68%
2020/06/22	10	10.95	0	0.00	10.95	10	739	1.35%
2020/06/17	0	0.00	1	11.00	10.95	-1	805	-0.12%
2020/06/16	15	10.70	15	10.90	10.75	0	813	0.00%
2020/06/15	10	10.65	0	0.00	10.70	10	855	1.17%
2020/06/12	14	10.60	14	10.80	10.70	0	871	0.00%
2020/06/11	40	10.95	0	0.00	10.75	40	892	4.48%
2020/06/10	20	11.16	3	11.27	11.15	17	892	1.91%
2020/06/09	5	11.05	1	11.15	11.10	4	910	0.44%
2020/06/05	0	0.00	2	11.08	11.05	-2	937	-0.21%
2020/06/03	0	0.00	1	10.90	10.90	-1	964	-0.10%
2020/06/02	0	0.00	11	10.85	10.80	-11	964	-1.14%
2020/06/01	10	10.80	25	10.80	10.65	-15	960	-1.56%
2020/05/28	37	10.62	12	10.70	10.60	25	956	2.61%
2020/05/27	0	0.00	2	10.95	10.75	-2	957	-0.21%
2020/05/22	52	10.34	32	10.45	10.60	20	938	2.13%
2020/05/21	4	10.54	0	0.00	10.50	4	914	0.44%
2020/05/20	1	10.70	0	0.00	10.65	1	902	0.11%
2020/05/14	0	0.00	1	10.70	10.65	-1	892	-0.11%
2020/05/12	39	10.55	0	0.00	10.55	39	883	4.41%
2020/05/11	4	10.60	0	0.00	10.70	4	882	0.45%
2020/05/08	15	10.90	15	11.10	10.75	0	870	0.00%
2020/04/30	15	11.05	15	11.20	11.10	0	861	0.00%
2020/04/29	10	10.90	10	11.05	10.85	0	865	0.00%
2020/04/28	18	10.80	26	10.93	10.95	-8	861	-0.93%
2020/04/27	40	10.28	90	10.43	10.60	-50	843	-5.93%
2020/04/24	0	0.00	2	10.13	10.05	-2	823	-0.24%
2020/04/23	0	0.00	1	10.10	10.00	-1	817	-0.12%
2020/04/22	28	9.84	24	9.96	9.90	4	817	0.49%
2020/04/21	21	9.81	24	10.02	9.86	-3	816	-0.37%
2020/04/20	1	10.05	0	0.00	10.15	1	797	0.13%
2020/04/17	26	10.20	29	10.34	10.20	-3	796	-0.38%
2020/04/16	1	10.05	0	0.00	10.15	1	788	0.13%
2020/04/13	16	9.97	0	0.00	9.98	16	778	2.06%
2020/04/09	1	9.97	0	0.00	9.96	1	779	0.13%
2020/04/08	24	10.00	25	10.09	10.05	-1	784	-0.13%
2020/04/07	26	10.09	26	10.35	10.00	0	793	0.00%
2020/04/01	30	9.75	30	9.87	9.88	0	784	0.00%
2020/03/31	66	9.75	64	9.87	9.76	2	777	0.26%
2020/03/30	76	9.54	76	9.79	9.70	0	769	0.00%
2020/03/27	22	9.82	16	9.95	9.83	6	767	0.78%
2020/03/26	57	9.73	63	9.85	9.83	-6	762	-0.79%
2020/03/25	25	9.80	50	9.99	9.82	-25	752	-3.32%
2020/03/24	118	9.73	118	9.89	9.70	0	744	0.00%	大買/大賣/
2020/03/23	168	9.55	139	9.71	9.67	29	710	4.08%	大買/大賣/
2020/03/20	25	9.84	45	9.97	9.88	-20	693	-2.88%
2020/03/19	181	9.52	170	9.69	9.64	11	689	1.60%	大買/大賣/
2020/03/18	85	9.73	110	9.90	9.88	-25	653	-3.83%	大賣/
2020/03/17	114	9.57	96	9.71	9.67	18	647	2.78%	大買/
2020/03/16	55	9.83	55	9.92	9.75	0	635	0.00%
2020/03/13	71	9.58	73	9.75	9.99	-2	634	-0.32%
2020/03/12	22	10.34	20	10.35	10.20	2	640	0.31%
2020/03/11	3	10.45	5	10.50	10.50	-2	648	-0.31%
2020/03/10	10	9.99	0	0.00	10.15	10	648	1.54%
2020/02/14	0	0.00	3.3	11.00	11.05	-3.3	825	-0.39%
2020/02/05	0	0.00	4	10.85	10.80	-4	821	-0.49%
2020/01/20	50	11.90	1	11.90	11.80	49	776	6.31%
2020/01/17	0	0.00	2	11.90	11.90	-2	777	-0.26%
2020/01/02	24	12.50	16	12.60	12.50	8	805	0.99%
2019/12/31	49	12.39	57	12.52	12.60	-8	798	-1.00%
2019/12/24	20	12.50	20	12.60	12.35	0	793	0.00%
2019/12/23	15	12.50	15	12.60	12.55	0	779	0.00%
2019/12/19	25	12.60	25	12.68	12.55	0	779	0.00%
2019/12/17	51	12.55	50	12.65	12.60	1	776	0.13%
2019/12/13	20	12.60	20	12.70	12.60	0	757	0.00%
2019/12/12	50	12.68	63	12.78	12.65	-13	760	-1.71%
2019/12/11	40	12.62	40	12.69	12.65	0	751	0.00%
2019/12/10	50	12.52	50	12.65	12.55	0	739	0.00%
2019/12/09	81	12.67	81	12.77	12.65	0	729	0.00%
2019/12/06	25	12.50	25	12.60	12.60	0	699	0.00%
2019/12/05	50	12.18	35	12.30	12.35	15	702	2.13%
2019/12/04	20	12.15	40	12.25	12.20	-20	722	-2.77%
2019/12/03	55	12.15	56	12.24	12.15	-1	716	-0.14%
2019/12/02	19	12.10	19	12.20	12.10	0	696	0.00%
2019/11/29	45	12.24	46	12.30	12.20	-1	691	-0.14%
2019/11/28	73	12.21	73	12.33	12.25	0	685	0.00%
2019/11/27	30.9	12.25	33	12.34	12.25	-2.1	671	-0.32%
2019/11/26	55	12.10	55	12.20	12.10	0	655	0.00%
2019/11/25	20	12.06	15	12.15	12.05	5	650	0.77%
2019/11/22	45	11.95	46	12.07	12.05	-1	645	-0.15%
2019/11/21	53	11.85	45	11.95	11.90	8	624	1.28%
2019/11/20	45	11.79	47	11.90	11.90	-2	603	-0.33%
2019/11/18	3	11.18	0	0.00	11.10	3	563	0.53%
2019/11/13	0	0.00	1.2	11.40	11.40	-1.2	560	-0.21%
2019/10/23	0	0.00	9.9	11.65	11.65	-9.9	839	-1.18%
2019/10/01	0.6	11.75	0	0.00	11.75	0.6	1,013	0.06%
2019/09/27	0	11.75	0	0.00	11.75	0	1,033	0.00%
2019/09/16	0	0.00	1	12.20	12.05	-1	1,069	-0.09%
2019/09/04	0	0.00	1	11.85	11.85	-1	1,026	-0.10%
2019/08/30	1	11.70	0	0.00	11.65	1	1,032	0.10%
2019/08/22	0	0.00	5	11.90	11.80	-5	1,054	-0.47%
2019/08/21	46	11.80	40	11.83	11.80	6	1,057	0.57%
2019/08/19	30	11.85	30	11.95	11.95	0	1,043	0.00%
2019/08/15	28	11.74	37	11.83	11.80	-9	1,045	-0.86%
2019/08/14	25	11.85	25	11.95	11.90	0	1,026	0.00%
2019/08/13	25	11.95	25	12.10	11.90	0	1,015	0.00%
2019/08/12	0	0.00	34	12.08	12.15	-34	1,002	-3.39%
2019/08/08	2	11.85	2	11.85	11.85	0	982	0.00%
2019/08/07	28	12.00	28	12.15	12.00	0	972	0.00%
2019/08/06	60	11.80	60	11.93	12.00	0	988	0.00%
2019/08/05	51	12.05	50	12.20	12.05	1	996	0.10%
2019/08/01	25	12.25	25	12.35	12.35	0	1,005	0.00%
2019/07/31	31	12.20	25	12.30	12.35	6	999	0.60%
2019/07/30	86	12.47	85	12.51	12.45	1	968	0.10%
2019/07/29	40	12.50	42	12.60	12.60	-2	946	-0.21%
2019/07/26	50	12.55	75	12.63	12.60	-25	924	-2.70%
2019/07/25	61	12.52	81	12.61	12.60	-20	908	-2.20%
2019/07/24	40	12.55	60	12.68	12.65	-20	889	-2.25%
2019/07/23	1	12.65	50	12.84	12.70	-49	868	-5.64%
2019/07/22	32	12.70	0	0.00	12.80	32	856	3.73%
2019/07/19	1	13.00	31	12.92	12.95	-30	842	-3.56%
2019/07/18	0	0.00	45	12.70	12.55	-45	799	-5.63%
2019/07/17	31	12.55	15	12.70	12.65	16	802	1.99%
2019/07/16	15	12.60	0	0.00	12.65	15	841	1.78%
2019/07/15	20	12.60	20	12.75	12.60	0	837	0.00%
2019/07/12	0	0.00	30.8	12.84	12.65	-30.8	862	-3.57%
2019/07/11	31	12.60	0	0.00	12.70	31	869	3.57%
2019/07/08	1	13.30	0	0.00	13.30	1	856	0.12%
2019/07/04	10	13.75	0	0.00	13.70	10	894	1.12%
2019/07/03	44	13.54	54	13.65	13.70	-10	883	-1.13%
2019/07/02	0	0.00	45	13.40	13.40	-45	870	-5.17%
2019/07/01	45	13.11	0	0.00	13.20	45	872	5.16%
2019/06/28	20	13.15	20	13.25	13.15	0	874	0.00%
2019/06/21	2	13.45	2	13.55	13.40	0	899	0.00%
2019/06/19	0	0.00	10	13.45	13.35	-10	947	-1.06%
2019/06/18	20	13.25	25	13.39	13.30	-5	953	-0.52%
2019/06/17	45	13.20	30	13.37	13.30	15	962	1.56%
2019/06/14	0	0.00	40	13.57	13.20	-40	960	-4.16%
2019/06/13	77	13.37	37	13.55	13.40	40	946	4.23%
2019/06/12	0	0.00	65	13.45	13.40	-65	948	-6.85%
2019/06/11	66	13.24	0	0.00	13.25	66	945	6.98%
2019/06/10	0	0.00	66	13.57	13.35	-66	942	-7.00%
2019/06/06	60	13.39	60	13.55	13.35	0	943	0.00%
2019/06/05	81	13.49	30	13.65	13.45	51	948	5.38%
2019/06/04	25	13.40	57	13.61	13.45	-32	947	-3.38%
2019/06/03	47	13.29	0	0.00	13.40	47	952	4.93%
2019/05/31	0	0.00	84	13.51	13.50	-84	954	-8.80%
2019/05/30	48	13.38	0	0.00	13.35	48	956	5.02%
2019/05/29	1	13.10	0	0.00	13.20	1	1,023	0.10%
2019/05/28	10	13.10	45	13.28	13.10	-35	1,074	-3.26%
2019/05/27	25	12.96	0	0.00	13.05	25	1,078	2.32%
2019/05/24	25	12.87	0	0.00	12.90	25	1,086	2.30%
2019/05/23	1	12.85	20	13.08	12.85	-19	1,085	-1.75%
2019/05/22	30	12.78	30	13.07	12.85	0	1,084	0.00%
2019/05/21	15	12.82	0	0.00	12.80	15	1,089	1.38%
2019/05/20	25	12.70	35	12.99	12.70	-10	1,094	-0.91%
2019/05/17	35	12.65	0	0.00	12.70	35	1,095	3.20%
2019/05/16	1	12.70	26	12.96	12.75	-25	1,094	-2.28%
2019/05/15	25	12.77	0	0.00	12.85	25	1,133	2.21%
2019/05/07	1	13.55	0	0.00	13.50	1	1,044	0.10%
2019/04/29	1	13.85	0	0.00	13.80	1	1,013	0.10%
2019/04/25	2.3	13.92	0	0.00	13.90	2.3	1,004	0.23%
2019/04/22	0	0.00	1	14.40	14.25	-1	978	-0.10%
2019/04/16	1	13.95	0	0.00	13.90	1	894	0.11%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/11	0	0.00	0.1	14.25	14.30	-0.1	877	-0.01%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/03/26	1	13.95	0	0.00	13.95	1	1,021	0.10%
2019/03/25	1	14.10	0	0.00	14.05	1	1,058	0.09%
2019/03/22	0	0.00	3	14.23	14.30	-3	1,108	-0.27%
2019/03/21	1	13.75	0	0.00	13.80	1	1,095	0.09%
2019/03/20	1	13.80	0	0.00	13.85	1	1,139	0.09%
2019/03/15	1	13.80	0	0.00	13.85	1	1,141	0.09%
2019/03/14	1	13.85	0	0.00	13.90	1	1,140	0.09%
2019/03/12	1	13.90	10	13.90	13.95	-9	1,247	-0.72%
2019/03/07	0	0.00	10	14.05	14.05	-10	1,291	-0.77%
2019/03/06	0	0.00	10	14.40	14.35	-10	1,283	-0.78%
2019/03/05	6	14.41	0	0.00	14.35	6	1,284	0.47%
2019/03/04	0	0.00	2	14.68	14.65	-2	1,267	-0.16%
2019/02/27	5	14.30	0	0.00	14.35	5	1,194	0.42%
2019/02/26	5	14.10	0	0.00	14.00	5	1,141	0.44%
2019/02/25	6	13.92	0	0.00	13.95	6	1,132	0.53%
2019/02/22	1	13.75	0	0.00	13.80	1	1,127	0.09%
2019/01/15	1	13.40	0	0.00	13.40	1	1,162	0.09%
2019/01/09	9	13.90	0	0.00	13.85	9	1,348	0.67%
2018/12/25	0	0.00	1	14.60	14.20	-1	1,439	-0.07%
2018/12/21	0	0.00	1	14.40	14.65	-1	1,385	-0.07%
2018/12/20	0	0.00	5	14.50	14.50	-5	1,366	-0.37%
2018/12/18	4	14.89	1	15.05	14.50	3	1,350	0.22%
2018/12/17	7	15.01	51	15.00	15.05	-44	1,310	-3.36%
2018/12/14	1	14.80	1	14.90	14.80	0	1,252	0.00%
2018/12/13	2	14.80	2	14.78	14.75	0	1,260	0.00%
2018/12/10	16	13.80	0	0.00	13.65	16	1,273	1.26%
2018/12/07	0	0.00	16	14.10	14.10	-16	1,275	-1.25%
2018/12/06	50	13.90	0	0.00	13.80	50	1,276	3.92%
2018/12/05	2	14.50	50	14.34	14.50	-48	1,258	-3.81%
2018/12/03	0	0.00	1	13.90	13.85	-1	1,179	-0.08%
2018/11/28	2	13.05	0	0.00	13.05	2	1,164	0.17%
2018/11/05	50	13.25	0	0.00	13.20	50	1,500	3.33%
2018/10/18	1	13.65	0	0.00	13.65	1	1,596	0.06%
2018/10/11	0	0.00	130	14.02	14.10	-130	1,789	-7.27%	大賣/鉅額交易
2018/10/05	0	0.00	1	15.50	15.40	-1	1,767	-0.06%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/27	0	0.00	1	15.45	15.45	-1	1,849	-0.05%
2018/09/21	1	15.50	0	0.00	15.50	1	1,885	0.05%
2018/09/19	30	15.80	0	0.00	15.65	30	1,927	1.56%
2018/09/17	1	15.65	0	0.00	15.60	1	1,938	0.05%
2018/09/05	0	0.00	1	15.85	15.50	-1	2,335	-0.04%
2018/09/03	0	0.00	1	16.05	16.05	-1	2,735	-0.04%
2018/08/31	0	0.00	2	15.90	15.95	-2	2,828	-0.07%
2018/08/30	1.2	15.50	0	0.00	15.35	1.2	3,023	0.04%
2018/08/29	0	0.00	1	15.65	15.55	-1	3,104	-0.03%
2018/08/28	2	15.38	0	0.00	15.55	2	3,178	0.06%
2018/08/27	2	15.28	0	0.00	15.25	2	3,393	0.06%
2018/08/23	1	15.45	0	0.00	15.45	1	3,710	0.03%
2018/08/08	0	0.00	10	17.75	17.75	-10	5,857	-0.17%
2018/08/07	1	17.75	0	0.00	17.80	1	6,350	0.02%
2018/08/02	1	18.00	0	0.00	17.95	1	6,816	0.01%
2018/08/01	1	18.50	0	0.00	18.40	1	6,771	0.01%
2018/07/30	1	18.70	0	0.00	18.70	1	6,838	0.01%
2018/07/27	1	18.90	0	0.00	19.10	1	6,838	0.01%
2018/07/23	1	19.55	1	18.95	19.00	0	6,854	0.00%
2018/07/20	2	19.13	3	19.35	19.45	-1	6,925	-0.01%
2018/07/19	0	0.00	1	18.80	18.80	-1	7,062	-0.01%
2018/07/17	0	0.00	1	19.25	19.05	-1	7,474	-0.01%
2018/07/13	1	19.40	0	0.00	19.45	1	7,977	0.01%
2018/07/12	1	19.35	0	0.00	19.30	1	7,987	0.01%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/09	1	19.40	1	20.00	19.95	0	8,030	0.00%
2018/07/05	1	19.80	1	19.70	18.90	0	7,981	0.00%
2018/07/04	1	20.00	1	19.70	19.70	0	8,389	0.00%
2018/07/03	0	0.00	1	20.30	19.85	-1	8,411	-0.01%
2018/07/02	1	20.30	1	20.10	20.10	0	8,440	0.00%
2018/06/25	10	20.47	9	20.72	20.30	1	8,384	0.01%
2018/06/22	0	0.00	1	20.05	20.10	-1	8,315	-0.01%
2018/06/21	1	20.55	0	0.00	20.30	1	8,252	0.01%
2018/06/19	0	0.00	6	19.80	19.70	-6	8,093	-0.07%
2018/06/15	31	20.04	0	0.00	19.80	31	8,055	0.38%
2018/06/14	8	19.86	0	0.00	19.65	8	7,976	0.10%
2018/06/13	0	0.00	2	20.00	19.85	-2	7,932	-0.03%
2018/06/12	7	20.58	25	20.62	20.15	-18	7,857	-0.23%
2018/06/07	24	21.19	24	21.03	20.90	0	7,308	0.00%
2018/06/06	10	20.75	5	20.55	20.85	5	7,087	0.07%
2018/06/05	33	20.90	14	20.84	20.50	19	6,998	0.27%
2018/06/04	72	20.50	70	20.80	20.45	2	6,912	0.03%
2018/06/01	75	20.71	41	20.37	20.30	34	6,677	0.51%
2018/05/31	20	20.25	27	20.20	20.10	-7	6,452	-0.11%
2018/05/30	28	20.11	0	0.00	20.50	28	6,343	0.44%
2018/05/29	23	20.08	26	20.23	20.15	-3	6,060	-0.05%
2018/05/28	0	0.00	5	19.85	19.85	-5	5,884	-0.08%
2018/05/25	0	0.00	5	19.70	19.65	-5	5,762	-0.09%
2018/05/24	2	20.00	15	20.00	20.00	-13	5,680	-0.23%
2018/05/23	5	19.83	4	20.00	20.20	1	5,600	0.02%
2018/05/22	7	19.69	1	19.85	19.55	6	5,386	0.11%
2018/05/21	7	20.55	6	20.83	20.15	1	5,213	0.02%
2018/05/18	8	19.89	43	19.61	20.20	-35	4,717	-0.74%
2018/05/17	41	19.25	19	19.23	19.15	22	4,384	0.50%
2018/05/16	2	19.40	12	19.15	19.55	-10	4,230	-0.24%
2018/05/15	22	18.60	84	18.89	19.15	-62	3,882	-1.60%
2018/05/14	62	18.33	19	17.81	17.80	43	3,403	1.26%
2018/05/11	27	17.57	8	17.27	17.65	19	3,007	0.63%
2018/05/10	0	0.00	1	16.45	16.45	-1	2,866	-0.03%
2018/05/08	0	0.00	2	16.10	15.90	-2	2,808	-0.07%
2018/05/07	37	15.85	0	0.00	15.70	37	2,780	1.33%
2018/05/04	1	16.60	0	0.00	16.50	1	2,704	0.04%
2018/05/03	6	16.55	0	0.00	16.55	6	2,688	0.22%
2018/05/02	0	0.00	1	16.90	16.90	-1	2,661	-0.04%
2018/04/30	3	17.10	2	17.25	17.25	1	2,630	0.04%
2018/04/26	2	17.80	0	0.00	16.90	2	2,562	0.08%
2018/04/25	10	18.00	11	18.07	18.50	-1	2,422	-0.04%
2018/04/24	1	16.50	0	0.00	16.90	1	2,216	0.05%
2018/04/23	31	18.20	12	18.24	17.70	19	2,103	0.90%
2018/04/20	20	16.55	15	17.18	17.70	5	1,755	0.28%
2018/04/19	10	16.05	1	15.85	16.10	9	1,439	0.63%
2018/04/10	0	0.00	0	15.30	15.40	0	1,261	0.00%
2018/03/27	0	0.00	1	13.75	13.75	-1	790	-0.13%
2018/03/20	0	0.00	0	14.00	14.00	0	800	0.00%
2018/02/22	0	0.00	1	13.95	13.95	-1	962	-0.10%
2018/02/06	1	13.60	0	0.00	13.40	1	1,050	0.10%
2018/02/01	1	14.75	0	0.00	14.75	1	1,024	0.10%
2018/01/22	0	0.00	1	15.10	14.85	-1	1,030	-0.10%
2018/01/18	0	0.00	5	15.35	15.25	-5	1,014	-0.49%
2018/01/17	0	0.00	1	15.40	15.40	-1	1,020	-0.10%
2018/01/16	5	15.40	0	0.00	15.45	5	1,014	0.49%
2018/01/12	105	15.88	105	16.05	15.80	0	997	0.00%	大買/大賣/
2018/01/11	40	15.72	40	15.85	15.80	0	963	0.00%
2018/01/10	43	15.76	43	15.90	15.85	0	958	0.00%
2018/01/09	41	15.37	40	15.60	15.45	1	943	0.11%
2018/01/08	41	15.24	107	15.47	15.40	-66	932	-7.08%	大賣/
2018/01/05	50	14.77	51	14.95	14.85	-1	864	-0.12%
2018/01/03	100	14.65	82	14.78	14.75	18	888	2.03%
2018/01/02	70	14.54	53	14.75	14.70	17	868	1.96%