炎洲 (4306)-安泰-大發券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	19.25	0	0.00	19.55	5	5,090	0.10%
2024/05/07	4	19.90	0	0.00	19.65	4	5,032	0.08%
2024/04/26	3	20.30	0	0.00	20.30	3	4,255	0.07%
2024/04/25	4	20.40	0	0.00	20.30	4	4,191	0.10%
2024/04/24	3	20.50	11	20.55	20.60	-8	4,098	-0.20%
2024/04/23	0	0.00	5	19.85	20.00	-5	3,918	-0.13%
2024/04/22	0	0.00	2	20.15	19.75	-2	3,881	-0.05%
2024/04/16	5	18.25	0	0.00	18.00	5	3,375	0.15%
2024/04/10	5	20.25	0	0.00	20.05	5	3,064	0.16%
2024/04/09	0	0.00	2	20.05	20.10	-2	2,997	-0.07%
2024/04/08	0	0.00	5	19.85	20.00	-5	2,905	-0.17%
2024/03/08	10	18.15	0	0.00	18.15	10	2,518	0.40%
2024/03/07	10	18.20	0	0.00	18.80	10	2,456	0.41%
2023/12/20	0	0.00	10.6	18.34	18.40	-10.6	1,930	-0.55%
2023/12/18	0	0.00	1	18.60	18.40	-1	1,868	-0.05%
2023/12/15	0	0.00	0	18.33	18.30	0	1,856	0.00%
2023/12/13	0	0.00	0	18.10	18.10	0	1,718	0.00%
2023/12/11	3	18.00	0	0.00	17.95	3	1,651	0.18%
2023/12/08	3	17.85	0	0.00	17.75	3	1,580	0.19%
2023/12/06	0	0.00	1	17.40	17.35	-1	1,461	-0.07%
2023/10/13	0	0.00	3	16.70	16.65	-3	1,125	-0.27%
2023/09/21	0	0.00	3	15.85	15.80	-3	1,017	-0.29%
2023/09/14	3	15.70	0	0.00	15.60	3	995	0.30%
2023/09/01	0	0.00	1	15.05	15.35	-1	1,043	-0.10%
2023/08/23	0	0.00	6	15.05	15.05	-6	1,063	-0.56%
2023/08/09	0	0.00	1.1	14.60	14.60	-1.1	1,052	-0.10%
2023/07/13	2	15.43	0	0.00	15.40	2	1,295	0.15%
2023/07/11	1	15.70	0	0.00	15.65	1	1,310	0.08%
2023/07/10	5	15.80	0	0.00	15.80	5	1,327	0.38%
2023/06/15	1	16.10	1	16.05	16.15	0	1,762	0.00%
2023/06/02	0	0.00	4	16.10	16.10	-4	1,818	-0.22%
2023/05/26	0	0.00	52.4	16.24	16.20	-52.4	1,793	-2.92%
2023/05/25	0	0.00	105.9	16.45	16.45	-105.9	1,776	-5.96%	大賣/鉅額交易
2023/05/09	4	17.10	0	0.00	17.00	4	1,602	0.25%
2023/05/05	10	16.80	0	0.00	16.90	10	1,575	0.63%
2023/04/21	0	0.00	5	16.60	16.60	-5	1,326	-0.38%
2023/03/27	5	16.50	0	0.00	16.40	5	938	0.53%
2023/02/23	0	0.00	10	14.80	14.80	-10	477	-2.10%
2022/12/07	0	0.00	2	14.98	14.85	-2	633	-0.32%
2022/11/24	0	0.00	1	14.50	14.55	-1	636	-0.16%
2022/09/22	0	0.00	2	14.50	14.50	-2	661	-0.30%
2022/09/15	0	0.00	1	14.60	14.60	-1	652	-0.15%
2022/09/13	0	0.00	1	14.45	14.45	-1	637	-0.16%
2022/09/01	0	0.00	5	14.10	14.05	-5	637	-0.78%
2022/08/24	1	14.20	0	0.00	14.20	1	719	0.14%
2022/08/22	2	14.15	0	0.00	14.25	2	742	0.27%
2022/07/14	5	14.80	0	0.00	14.85	5	895	0.56%
2022/04/29	0	0.00	5	15.35	15.35	-5	1,058	-0.47%
2022/04/20	5	16.15	0	0.00	16.30	5	1,018	0.49%
2022/04/19	0	0.00	10	15.95	15.95	-10	996	-1.00%
2022/04/14	0	0.00	1	15.70	15.80	-1	936	-0.11%
2022/04/11	0.2	15.75	0	0.00	15.50	0.2	929	0.02%
2022/04/06	0	0.00	2	15.63	15.80	-2	909	-0.22%
2022/04/01	10	15.60	0	0.00	15.60	10	895	1.12%
2022/03/28	0	0.00	5.1	15.55	15.55	-5.1	871	-0.58%
2022/02/09	0.4	15.20	0	0.00	15.15	0.4	1,025	0.04%
2022/01/21	0	0.00	1	15.05	15.05	-1	1,031	-0.10%
2022/01/13	0	0.00	0.1	15.40	15.35	-0.1	1,081	-0.01%
2022/01/10	1	15.20	0	0.00	15.20	1	1,091	0.09%
2022/01/07	0.2	15.25	0	0.00	15.15	0.2	1,095	0.02%
2021/12/28	0	0.00	1	15.55	15.40	-1	1,110	-0.09%
2021/12/06	1	14.95	0	0.00	14.95	1	1,356	0.07%
2021/12/03	0.1	15.00	0	0.00	15.00	0.1	1,386	0.01%
2021/12/01	1	15.00	0	0.00	15.15	1	1,431	0.07%
2021/11/19	2	15.15	0	0.00	15.15	2	1,528	0.13%
2021/11/16	3	15.17	0	0.00	15.15	3	1,518	0.20%
2021/11/15	1	15.25	10	15.30	15.20	-9	1,513	-0.59%
2021/11/12	1	15.35	0	0.00	15.40	1	1,521	0.07%
2021/11/04	11	15.39	0	0.00	15.30	11	1,617	0.68%
2021/10/14	20	15.05	0	0.00	15.05	20	2,494	0.80%
2021/10/13	0	0.00	1	15.00	14.95	-1	2,661	-0.04%
2021/10/07	0	0.00	3	15.40	15.40	-3	2,862	-0.10%
2021/09/29	0	0.00	4	15.50	15.60	-4	3,279	-0.12%
2021/09/22	4	15.35	0	0.00	15.35	4	5,044	0.08%
2021/08/16	1	17.20	1	17.00	17.05	0	7,084	0.00%
2021/08/10	0	0.00	1	17.45	17.50	-1	7,176	-0.01%
2021/08/09	1	17.85	0	0.00	17.75	1	7,302	0.01%
2021/08/04	10	17.40	0	0.00	17.45	10	7,708	0.13%
2021/08/02	0	0.00	10	17.20	17.25	-10	7,854	-0.13%
2021/07/30	1	17.10	0	0.00	17.10	1	7,909	0.01%
2021/07/26	1	18.15	0	0.00	17.85	1	8,247	0.01%
2021/07/23	0	0.00	2	18.33	18.20	-2	8,275	-0.02%
2021/07/22	3	19.20	10	19.00	19.00	-7	8,483	-0.08%
2021/07/20	10	19.70	3	20.00	19.65	7	8,659	0.08%
2021/07/19	0	0.00	3	19.90	19.90	-3	8,891	-0.03%
2021/07/15	2	19.45	0	0.00	19.50	2	9,694	0.02%
2021/07/14	0	0.00	1	19.20	19.15	-1	9,900	-0.01%
2021/07/13	0	0.00	1	19.55	19.20	-1	10,366	-0.01%
2021/07/12	0	0.00	11	19.44	19.50	-11	10,358	-0.11%
2021/07/08	5	19.20	0	0.00	19.15	5	10,350	0.05%
2021/07/06	1	19.10	1	19.10	19.05	0	10,398	0.00%
2021/07/05	2	19.20	0	0.00	19.25	2	10,385	0.02%
2021/07/02	3	20.13	1	20.55	19.15	2	10,295	0.02%
2021/07/01	5	19.80	42	19.80	19.90	-37	9,704	-0.38%
2021/06/30	0	0.00	5	18.95	18.95	-5	8,862	-0.06%
2021/06/29	1	18.75	0	0.00	18.65	1	8,722	0.01%
2021/06/28	0	0.00	0.1	18.80	18.70	-0.1	8,696	0.00%
2021/06/25	10	18.65	2	18.70	18.65	8	8,652	0.09%
2021/06/24	5	18.85	0	0.00	18.65	5	8,667	0.06%
2021/06/22	1	18.80	0	0.00	18.85	1	8,617	0.01%
2021/06/21	0.9	18.70	2	18.60	18.55	-1.1	8,571	-0.01%
2021/06/18	1	18.80	0	0.00	18.70	1	8,540	0.01%
2021/06/17	1	18.75	10	18.75	18.85	-9	8,511	-0.11%
2021/06/16	1	18.85	0	0.00	18.75	1	8,483	0.01%
2021/06/15	0	0.00	1	18.55	18.65	-1	8,417	-0.01%
2021/06/11	1	18.60	1	18.75	18.55	0	8,409	0.00%
2021/06/10	1	18.65	1	18.45	18.65	0	8,390	0.00%
2021/06/09	2	19.00	5	18.96	18.75	-3	8,335	-0.04%
2021/06/08	27	19.24	6	19.15	19.15	21	8,268	0.25%
2021/06/04	2	19.10	2	19.15	19.15	0	8,046	0.00%
2021/06/02	12	19.13	0	0.00	18.90	12	7,890	0.15%
2021/06/01	0	0.00	1	18.85	18.70	-1	7,859	-0.01%
2021/05/31	4	18.70	0	0.00	18.60	4	7,871	0.05%
2021/05/27	2	18.90	0	0.00	18.80	2	7,690	0.03%
2021/05/26	0	0.00	2	18.25	18.40	-2	7,405	-0.03%
2021/05/18	8	16.63	5	16.60	16.85	3	7,049	0.04%
2021/05/17	8	16.29	0	0.00	16.10	8	6,954	0.12%
2021/05/14	0	0.00	10	17.75	16.90	-10	6,811	-0.15%
2021/05/13	0	0.00	3	16.07	16.25	-3	6,549	-0.05%
2021/05/12	0	0.00	2	16.78	16.70	-2	6,465	-0.03%
2021/05/11	0	0.00	20	18.55	18.10	-20	6,283	-0.32%
2021/05/05	0	0.00	5	18.25	18.20	-5	5,996	-0.08%
2021/05/04	8	18.51	3	17.70	17.90	5	5,889	0.08%
2021/04/29	5	19.20	0	0.00	19.05	5	5,563	0.09%
2021/04/28	31	19.35	0	0.00	19.35	31	5,455	0.57%
2021/04/27	20	19.15	0	0.00	18.90	20	5,207	0.38%
2021/04/26	1	19.50	13	19.31	19.35	-12	5,027	-0.24%
2021/04/23	6	19.40	11	18.95	19.45	-5	4,810	-0.10%
2021/04/22	13	19.17	3	19.47	19.25	10	4,518	0.22%
2021/04/21	0	0.00	12	18.07	18.60	-12	3,644	-0.33%
2021/04/20	3	18.28	3	18.90	17.90	0	3,484	0.00%
2021/04/19	10	18.45	72	17.54	18.45	-62	3,224	-1.92%
2021/04/16	0	0.00	51	16.85	16.80	-51	2,722	-1.87%
2021/04/15	80	16.68	18	16.71	16.65	62	2,648	2.34%
2021/04/13	10	16.50	128	16.47	16.20	-118	2,604	-4.53%	大賣/鉅額交易
2021/04/12	0	0.00	185	16.49	16.60	-185	2,576	-7.18%	大賣/鉅額交易
2021/04/07	2	15.95	0	0.00	15.95	2	2,507	0.08%
2021/03/26	0	0.00	3	15.75	15.75	-3	2,671	-0.11%
2021/03/23	1	15.50	10	15.50	15.50	-9	2,732	-0.33%
2021/03/16	0	0.00	2	15.45	15.50	-2	2,832	-0.07%
2021/03/15	3	15.50	0	0.00	15.50	3	2,882	0.10%
2021/03/12	1	15.50	105	15.31	15.50	-104	3,005	-3.46%	大賣/鉅額交易
2021/03/04	1	16.15	5	16.15	16.25	-4	3,148	-0.13%
2021/03/03	10	15.60	2	15.68	15.95	8	3,128	0.26%
2021/03/02	5	15.65	0	0.00	15.60	5	3,180	0.16%
2021/02/25	2	15.60	0	0.00	15.55	2	3,253	0.06%
2021/02/22	1	15.25	0	0.00	15.20	1	3,411	0.03%
2021/02/18	12	14.88	0	0.00	14.95	12	3,566	0.34%
2021/02/17	2	14.45	0	0.00	14.50	2	3,620	0.06%
2021/01/15	1	14.80	0	0.00	14.80	1	4,079	0.02%
2021/01/14	0.5	15.40	0	0.00	15.50	0.5	4,006	0.01%
2021/01/12	10	15.50	0	0.00	15.50	10	4,002	0.25%
2021/01/08	0	0.00	10	15.60	15.55	-10	4,034	-0.25%
2021/01/06	1	15.60	0	0.00	15.60	1	4,011	0.02%
2021/01/05	3	16.25	0	0.00	16.20	3	3,938	0.08%
2021/01/04	1	16.60	25	16.58	16.40	-24	3,920	-0.61%
2020/12/31	4	16.35	90	16.49	16.50	-86	3,891	-2.21%
2020/12/30	0	0.00	160	16.55	16.50	-160	3,880	-4.12%	大賣/鉅額交易
2020/12/29	1	16.40	120	16.34	16.35	-119	3,786	-3.14%	大賣/鉅額交易
2020/12/28	0	0.00	120	16.23	16.20	-120	3,759	-3.19%	大賣/鉅額交易
2020/12/25	0	0.00	90	16.27	16.15	-90	3,715	-2.42%
2020/12/24	0	0.00	90	16.29	16.25	-90	3,695	-2.44%
2020/12/22	0	0.00	140	16.52	15.90	-140	3,699	-3.78%	大賣/鉅額交易
2020/12/21	10	16.15	0	0.00	16.15	10	3,582	0.28%
2020/12/18	40	16.09	5	16.20	16.05	35	3,547	0.99%
2020/12/16	5	15.80	0	0.00	15.85	5	3,585	0.14%
2020/12/08	8	16.02	0	0.00	15.75	8	3,471	0.23%
2020/12/07	27	16.70	0	0.00	16.35	27	3,378	0.80%
2020/12/04	38	16.92	0	0.00	16.70	38	3,341	1.14%
2020/12/03	45	17.05	51	17.29	16.95	-6	3,297	-0.18%
2020/12/02	2	17.05	80	17.04	17.00	-78	3,323	-2.35%
2020/12/01	16	16.95	0	0.00	16.95	16	3,278	0.49%
2020/11/30	22	17.03	0	0.00	17.10	22	3,229	0.68%
2020/11/27	3	16.65	0	0.00	16.85	3	3,119	0.10%
2020/11/20	0	0.00	12	16.10	16.15	-12	3,146	-0.38%
2020/11/19	0	0.00	70	16.26	16.15	-70	3,102	-2.26%
2020/11/18	0	0.00	70	16.37	16.35	-70	3,055	-2.29%
2020/11/17	0	0.00	75	16.14	16.25	-75	3,018	-2.48%
2020/11/16	12	15.85	0	0.00	15.85	12	2,965	0.40%
2020/11/12	0	0.00	60	16.41	16.45	-60	2,806	-2.14%
2020/11/10	0	0.00	65	16.01	16.10	-65	2,919	-2.23%
2020/10/14	0	0.00	30	15.10	15.10	-30	2,557	-1.17%
2020/10/12	0	0.00	35	15.06	15.00	-35	2,529	-1.38%
2020/10/08	0	0.00	15	15.08	14.90	-15	2,512	-0.60%
2020/09/21	0	0.00	65	15.07	15.10	-65	2,606	-2.49%
2020/09/15	0	0.00	1	14.40	14.50	-1	2,502	-0.04%
2020/09/14	0	0.00	5	14.40	14.35	-5	2,496	-0.20%
2020/09/02	1	15.40	0	0.00	15.05	1	2,059	0.05%
2020/08/27	42	14.05	0	0.00	13.95	42	1,662	2.53%
2020/08/18	4	13.70	2	13.95	14.00	2	1,363	0.15%
2020/08/14	52	12.98	5	13.25	12.80	47	1,176	3.99%
2020/07/08	2	12.60	0	0.00	12.65	2	963	0.21%
2020/02/20	0	0.00	7	10.97	11.05	-7	804	-0.87%
2020/02/19	7	10.94	0	0.00	10.95	7	821	0.85%
2020/01/10	0	0.00	5	12.00	12.05	-5	813	-0.61%
2020/01/02	0	0.00	3	12.55	12.50	-3	805	-0.37%
2019/11/21	0	0.00	10	11.95	11.90	-10	624	-1.60%
2019/10/18	10	11.70	3	11.80	11.40	7	891	0.79%
2019/10/14	0	0.00	0.1	11.70	11.70	-0.1	939	-0.01%
2019/10/07	0	0.00	1	11.75	11.75	-1	975	-0.10%
2019/10/02	0	0.00	1	11.75	11.70	-1	1,014	-0.10%
2019/09/24	2	12.00	0	0.00	11.90	2	1,068	0.19%
2019/09/18	0	0.00	1	11.90	11.95	-1	1,073	-0.09%
2019/08/21	5	11.75	0	0.00	11.80	5	1,057	0.47%
2019/08/15	0	0.00	1	11.70	11.80	-1	1,045	-0.10%
2019/08/08	0	0.00	4	11.85	11.85	-4	982	-0.41%
2019/07/05	0	0.00	20	13.70	13.60	-20	868	-2.30%
2019/05/14	0	0.00	3	12.55	13.05	-3	1,102	-0.27%
2019/04/29	0	0.00	8	13.75	13.80	-8	1,013	-0.79%
2019/04/22	0	0.00	1	14.40	14.25	-1	978	-0.10%
2019/04/10	8	14.45	1	14.40	14.50	7	858	0.82%
2019/03/26	0	0.00	10	14.05	13.95	-10	1,021	-0.98%
2019/03/22	0	0.00	3	14.30	14.30	-3	1,108	-0.27%
2019/03/20	0	0.00	10	14.00	13.85	-10	1,139	-0.88%
2019/03/04	3	14.70	0	0.00	14.65	3	1,267	0.24%
2019/02/27	5	14.35	0	0.00	14.35	5	1,194	0.42%
2019/01/30	0	0.00	0.2	13.40	13.40	-0.2	1,096	-0.02%
2019/01/29	0	0.00	2	13.40	13.35	-2	1,079	-0.19%
2019/01/08	0	0.00	10	13.85	13.65	-10	1,363	-0.73%
2018/12/18	0	0.00	10	15.00	14.50	-10	1,350	-0.74%
2018/12/13	0	0.00	1	14.75	14.75	-1	1,260	-0.08%
2018/12/05	1	14.45	1	14.45	14.50	0	1,258	0.00%
2018/12/03	0	0.00	1	13.70	13.85	-1	1,179	-0.08%
2018/11/29	0	0.00	2	13.25	13.10	-2	1,155	-0.17%
2018/11/09	10	13.30	0	0.00	13.15	10	1,333	0.75%
2018/11/06	10	13.20	0	0.00	13.05	10	1,486	0.67%
2018/10/22	22	14.22	0	0.00	14.20	22	1,719	1.28%
2018/10/05	5	15.60	0	0.00	15.40	5	1,767	0.28%
2018/10/01	0	0.00	1	15.65	15.65	-1	1,818	-0.05%
2018/09/27	1	15.45	0	0.00	15.45	1	1,849	0.05%
2018/09/20	0	0.00	1	15.50	15.45	-1	1,909	-0.05%
2018/09/19	0	0.00	10	15.75	15.65	-10	1,927	-0.52%
2018/09/18	2	15.80	2	15.60	15.65	0	1,909	0.00%
2018/09/14	0	0.00	1	15.60	15.95	-1	1,976	-0.05%
2018/09/10	10	15.25	0	0.00	14.50	10	2,184	0.46%
2018/09/07	1	15.30	0	0.00	15.30	1	2,243	0.04%
2018/09/04	0	0.00	1	15.80	15.70	-1	2,493	-0.04%
2018/08/31	1	16.05	1	15.75	15.95	0	2,828	0.00%
2018/08/23	1	15.45	0	0.00	15.45	1	3,710	0.03%
2018/08/16	2	15.85	1	15.80	15.55	1	4,374	0.02%
2018/08/15	0	0.00	3	15.60	15.50	-3	4,557	-0.07%
2018/07/30	1	18.70	0	0.00	18.70	1	6,838	0.01%
2018/07/18	1	18.60	0	0.00	18.55	1	7,147	0.01%
2018/07/13	0	0.00	29	19.45	19.45	-29	7,977	-0.36%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/06	1	19.00	0	0.00	19.00	1	7,991	0.01%
2018/07/05	0	0.00	5	19.65	18.90	-5	7,981	-0.06%
2018/07/04	1	19.80	0	0.00	19.70	1	8,389	0.01%
2018/07/03	2	19.90	0	0.00	19.85	2	8,411	0.02%
2018/07/02	0	0.00	27	20.15	20.10	-27	8,440	-0.32%
2018/06/27	20	20.10	0	0.00	19.90	20	8,445	0.24%
2018/06/26	0	0.00	4	20.05	20.05	-4	8,424	-0.05%
2018/06/25	2	20.50	0	0.00	20.30	2	8,384	0.02%
2018/06/21	3	20.45	0	0.00	20.30	3	8,252	0.04%
2018/06/19	3	20.00	0	0.00	19.70	3	8,093	0.04%
2018/06/13	3	20.02	7	20.25	19.85	-4	7,932	-0.05%
2018/06/12	2	20.90	2	20.23	20.15	0	7,857	0.00%
2018/06/11	3	21.50	0	0.00	21.05	3	7,691	0.04%
2018/06/07	1	21.15	5.1	21.08	20.90	-4.1	7,308	-0.06%
2018/06/06	5	20.62	0.7	20.70	20.85	4.3	7,087	0.06%
2018/06/05	3	20.50	5	20.55	20.50	-2	6,998	-0.03%
2018/06/04	10	20.57	5	20.45	20.45	5	6,912	0.07%
2018/06/01	1	20.60	6	20.90	20.30	-5	6,677	-0.07%
2018/05/30	6	20.30	10	20.10	20.50	-4	6,343	-0.06%
2018/05/29	1	20.30	0	0.00	20.15	1	6,060	0.02%
2018/05/22	0	0.00	20	19.80	19.55	-20	5,386	-0.37%
2018/05/21	27	20.57	4	20.50	20.15	23	5,213	0.44%
2018/05/17	2	19.25	2	19.25	19.15	0	4,384	0.00%
2018/05/15	0	0.00	4	18.98	19.15	-4	3,882	-0.10%
2018/05/14	4	18.05	5	18.20	17.80	-1	3,403	-0.03%
2018/05/10	5	16.45	0	0.00	16.45	5	2,866	0.17%
2018/05/07	0	0.00	1	15.70	15.70	-1	2,780	-0.04%
2018/04/25	10	18.50	0	0.00	18.50	10	2,422	0.41%
2018/04/24	0	0.00	24	17.08	16.90	-24	2,216	-1.08%
2018/04/23	5	18.12	1	17.85	17.70	4	2,103	0.19%
2018/04/20	28	16.98	45	17.66	17.70	-17	1,755	-0.97%
2018/04/19	9	16.40	0	0.00	16.10	9	1,439	0.63%
2018/04/18	0	0.00	30	15.75	15.60	-30	1,266	-2.37%
2018/04/02	0	0.00	1	14.95	14.95	-1	755	-0.13%
2018/03/31	1	14.60	0	0.00	14.30	1	728	0.14%
2018/01/26	0	0.00	10	15.00	15.10	-10	1,025	-0.98%
2018/01/12	0	0.00	1	15.90	15.80	-1	997	-0.10%
2018/01/08	9	15.50	9	15.25	15.40	0	932	0.00%
2018/01/05	0	0.00	5	14.90	14.85	-5	864	-0.58%