炎洲 (4306)-聯邦-大業券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股▲1.11%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	19.35	19.55	0	5,090	0.00%
2024/05/07	0	19.70	0	19.65	19.65	0	5,032	0.00%
2024/05/06	0	0.00	1	20.40	20.25	-1	4,855	-0.02%
2024/04/30	0	0.00	1	20.90	20.90	-1	4,480	-0.02%
2024/04/26	0	20.20	0.1	20.05	20.30	-0.1	4,255	0.00%
2024/04/25	1	20.70	1	20.55	20.30	0	4,191	0.00%
2024/04/22	0	0.00	7	20.16	19.75	-7	3,881	-0.18%
2024/04/18	0.2	19.00	0	0.00	19.10	0.2	3,477	0.01%
2024/04/17	0	18.40	0	0.00	18.30	0	3,383	0.00%
2024/04/12	3	19.45	0	0.00	19.35	3	3,197	0.09%
2024/04/10	0	0.00	1	20.20	20.05	-1	3,064	-0.03%
2024/04/09	1	19.90	0	0.00	20.10	1	2,997	0.03%
2024/04/08	2	20.10	1	20.10	20.00	1	2,905	0.03%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/04/01	0	0.00	5	18.70	18.85	-5	2,637	-0.19%
2024/03/26	5	18.25	0	0.00	18.00	5	2,398	0.21%
2024/03/25	0	0.00	2	18.30	18.25	-2	2,389	-0.08%
2024/03/12	0	17.80	0	0.00	17.80	0	2,592	0.00%
2024/03/11	0	0.00	10	18.10	18.10	-10	2,550	-0.39%
2024/03/07	10	18.60	12	18.58	18.80	-2	2,456	-0.08%
2024/03/06	5	18.20	2.6	18.29	18.25	2.4	2,170	0.11%
2024/01/11	1	17.20	0	0.00	17.20	1	1,739	0.06%
2024/01/02	1	17.75	0	0.00	17.75	1	1,972	0.05%
2023/12/29	1	17.75	0	0.00	17.70	1	1,970	0.05%
2023/12/28	1	17.80	0	0.00	17.80	1	1,971	0.05%
2023/12/21	2	18.03	0	0.00	17.95	2	1,973	0.10%
2023/11/02	0	0.00	0	16.10	16.15	0	1,306	0.00%
2023/10/18	0	0.00	1	16.25	16.30	-1	1,226	-0.08%
2023/10/16	0	0.00	1	16.70	16.80	-1	1,109	-0.09%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/08/24	0	0.00	5	15.00	15.05	-5	1,058	-0.47%
2023/08/23	5	15.05	0	0.00	15.05	5	1,063	0.47%
2023/08/15	0	0.00	6	14.70	14.60	-6	1,062	-0.56%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/10	2	15.80	0	0.00	15.80	2	1,327	0.15%
2023/07/06	2	15.85	0	0.00	15.90	2	1,361	0.15%
2023/06/13	1	15.95	0	0.00	16.05	1	1,870	0.05%
2023/06/09	1	16.05	0	0.00	16.05	1	1,837	0.05%
2023/05/30	1	16.05	0	0.00	16.10	1	1,812	0.06%
2023/05/12	1	16.75	0	0.00	16.70	1	1,691	0.06%
2023/05/11	0	0.00	0.1	16.70	16.75	-0.1	1,640	0.00%
2023/05/03	0	0.00	2	17.20	17.05	-2	1,532	-0.13%
2023/04/27	2	17.05	0	0.00	17.05	2	1,448	0.14%
2023/04/13	0	0.00	1	16.50	16.65	-1	1,183	-0.08%
2023/03/16	0	15.35	0	0.00	15.15	0	537	0.00%
2023/03/07	0	0.00	0	15.20	15.20	0	493	0.00%
2022/12/14	0	0.00	0.2	14.70	14.70	-0.2	617	-0.03%
2022/12/05	0	0.00	5	15.10	15.00	-5	670	-0.75%
2022/11/25	5	14.50	0	0.00	14.50	5	637	0.78%
2022/08/12	0	0.00	4	14.35	14.30	-4	717	-0.56%
2022/07/20	2	14.00	0	0.00	13.85	2	848	0.24%
2022/07/14	2	14.80	0	0.00	14.85	2	895	0.22%
2022/06/01	0	0.00	0.2	15.95	16.00	-0.2	1,086	-0.02%
2022/05/13	0	0.00	2	14.58	14.85	-2	1,067	-0.19%
2022/05/12	2	14.50	0	0.00	14.10	2	1,067	0.19%
2022/05/06	0	0.00	2	15.10	15.20	-2	1,032	-0.19%
2022/05/03	2	15.35	0	0.00	15.30	2	1,054	0.19%
2022/04/07	0	0.00	5	15.60	15.50	-5	924	-0.54%
2022/03/10	5	14.70	0	0.00	14.85	5	851	0.59%
2022/03/02	0	0.00	2	15.00	15.05	-2	855	-0.23%
2022/03/01	0	0.00	2	15.00	14.95	-2	859	-0.23%
2021/12/24	2	15.20	0	0.00	15.20	2	1,150	0.17%
2021/11/22	1	15.15	8	15.25	15.20	-7	1,521	-0.46%
2021/11/11	6	15.26	0	0.00	15.35	6	1,525	0.39%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/08	1	15.30	0	0.00	15.40	1	1,564	0.06%
2021/10/29	0	0.00	5	15.20	15.20	-5	1,766	-0.28%
2021/10/27	5	15.15	0	0.00	15.20	5	1,792	0.28%
2021/10/21	0	0.00	5	15.50	15.35	-5	1,984	-0.25%
2021/10/20	2	15.30	0	0.00	15.25	2	2,042	0.10%
2021/10/08	5	15.25	0	0.00	15.20	5	2,824	0.18%
2021/10/01	0	0.00	4	15.60	15.50	-4	3,162	-0.13%
2021/09/30	0	0.00	3	15.90	16.00	-3	3,236	-0.09%
2021/09/23	2	15.30	0	0.00	15.35	2	4,994	0.04%
2021/09/22	2	15.40	0	0.00	15.35	2	5,044	0.04%
2021/09/14	1	16.30	0	0.00	16.25	1	5,085	0.02%
2021/09/13	2	16.15	0	0.00	16.35	2	5,134	0.04%
2021/09/06	0	0.00	4	16.60	16.55	-4	5,301	-0.08%
2021/09/02	2	17.65	0	0.00	17.45	2	5,350	0.04%
2021/09/01	2	17.60	0	0.00	17.70	2	5,425	0.04%
2021/08/27	0	0.00	2	17.40	17.35	-2	5,786	-0.03%
2021/08/16	2	17.00	0	0.00	17.05	2	7,084	0.03%
2021/08/09	0	0.00	2	17.80	17.75	-2	7,302	-0.03%
2021/08/05	2	17.30	0	0.00	17.25	2	7,543	0.03%
2021/07/28	0	0.00	5	17.00	17.15	-5	8,027	-0.06%
2021/07/23	3	18.20	0	0.00	18.20	3	8,275	0.04%
2021/07/22	2	19.05	0	0.00	19.00	2	8,483	0.02%
2021/07/21	3	19.20	0	0.00	19.20	3	8,541	0.04%
2021/07/19	0	0.00	2	19.90	19.90	-2	8,891	-0.02%
2021/07/15	0	0.00	5	19.40	19.50	-5	9,694	-0.05%
2021/07/13	0	0.00	5	19.65	19.20	-5	10,366	-0.05%
2021/07/08	0	0.00	5	19.05	19.15	-5	10,350	-0.05%
2021/07/07	5	19.00	0	0.00	18.90	5	10,331	0.05%
2021/07/05	0	0.00	3	19.20	19.25	-3	10,385	-0.03%
2021/07/02	6	19.23	0	0.00	19.15	6	10,295	0.06%
2021/07/01	1	19.95	0	0.00	19.90	1	9,704	0.01%
2021/06/30	0	0.00	5	18.95	18.95	-5	8,862	-0.06%
2021/06/25	0	0.00	1	18.65	18.65	-1	8,652	-0.01%
2021/06/23	0	0.00	6	18.96	18.75	-6	8,650	-0.07%
2021/06/16	3	18.85	5	18.95	18.75	-2	8,483	-0.02%
2021/06/10	5	18.50	0	0.00	18.65	5	8,390	0.06%
2021/05/31	0	0.00	17	18.70	18.60	-17	7,871	-0.22%
2021/05/28	5	18.65	0	0.00	18.60	5	7,813	0.06%
2021/05/27	0	0.00	10	18.83	18.80	-10	7,690	-0.13%
2021/05/26	5	18.40	5	18.60	18.40	0	7,405	0.00%
2021/05/25	0	0.00	5	17.70	17.55	-5	7,183	-0.07%
2021/05/21	0	0.00	4	17.15	17.15	-4	7,105	-0.06%
2021/05/19	10	16.95	1	16.90	16.85	9	7,067	0.13%
2021/05/18	1	16.80	3	16.50	16.85	-2	7,049	-0.03%
2021/05/17	4	16.33	0	0.00	16.10	4	6,954	0.06%
2021/05/14	1	17.20	0	0.00	16.90	1	6,811	0.01%
2021/05/13	4	16.25	0	0.00	16.25	4	6,549	0.06%
2021/05/07	0	0.00	2	18.35	18.45	-2	6,116	-0.03%
2021/05/04	2	17.20	0	0.00	17.90	2	5,889	0.03%
2021/05/03	1	18.60	0	0.00	18.70	1	5,702	0.02%
2021/04/29	6	19.00	3	19.10	19.05	3	5,563	0.05%
2021/04/27	4	18.90	0	0.00	18.90	4	5,207	0.08%
2021/04/26	10	19.43	0	0.00	19.35	10	5,027	0.20%
2021/04/23	2	18.93	10	18.85	19.45	-8	4,810	-0.17%
2021/04/20	20	17.90	0	0.00	17.90	20	3,484	0.57%
2021/04/19	0	0.00	13	17.89	18.45	-13	3,224	-0.40%
2021/04/15	11	16.58	0	0.00	16.65	11	2,648	0.42%
2021/04/13	2	16.35	0	0.00	16.20	2	2,604	0.08%
2021/04/12	2	16.45	5	16.50	16.60	-3	2,576	-0.12%
2021/03/30	6	15.83	0	0.00	15.90	6	2,547	0.24%
2021/03/29	2	15.85	0	0.00	15.95	2	2,564	0.08%
2021/03/24	5	15.50	0	0.00	15.45	5	2,720	0.18%
2021/02/18	0	0.00	0.5	14.45	14.95	-0.5	3,566	-0.01%
2021/01/25	0	0.00	1	14.30	14.50	-1	4,144	-0.02%
2021/01/11	1.5	15.78	0	0.00	15.65	1.5	3,999	0.04%
2020/11/17	0	0.00	7	16.25	16.25	-7	3,018	-0.23%
2020/11/10	2	16.00	0	0.00	16.10	2	2,919	0.07%
2020/11/09	20	15.89	17	16.11	16.25	3	2,849	0.11%
2020/09/03	0	0.00	5	14.95	15.10	-5	2,107	-0.24%
2020/09/02	15	15.05	10	15.05	15.05	5	2,059	0.24%
2020/09/01	2	15.20	7	14.95	15.00	-5	1,990	-0.25%
2020/08/31	5	14.55	0	0.00	15.35	5	1,888	0.26%
2020/08/20	0	0.00	11	13.49	13.40	-11	1,489	-0.74%
2020/08/17	0	0.00	15	13.55	13.75	-15	1,294	-1.16%
2020/07/01	20	12.00	0	0.00	11.95	20	785	2.55%
2019/12/11	4	12.60	0	0.00	12.65	4	751	0.53%
2019/11/25	1	12.10	0	0.00	12.05	1	650	0.15%
2019/11/22	1	11.95	0	0.00	12.05	1	645	0.15%
2019/09/24	0	0.00	4	12.00	11.90	-4	1,068	-0.37%
2019/09/20	4	11.83	0	0.00	11.85	4	1,077	0.37%
2019/09/06	0	0.00	1	12.05	12.25	-1	1,060	-0.09%
2019/09/04	1	11.85	0	0.00	11.85	1	1,026	0.10%
2019/08/28	0	0.00	10	11.70	11.65	-10	1,040	-0.96%
2019/08/01	0	0.00	9	12.20	12.35	-9	1,005	-0.90%
2019/05/24	0	0.00	1	13.00	12.90	-1	1,086	-0.09%
2019/05/23	1	12.90	1	13.05	12.85	0	1,085	0.00%
2019/05/22	1	12.85	1	13.05	12.85	0	1,084	0.00%
2019/05/20	1	12.80	1	13.00	12.70	0	1,094	0.00%
2019/05/15	1	12.70	1	13.15	12.85	0	1,133	0.00%
2019/04/17	0	0.00	1	14.05	14.00	-1	912	-0.11%
2019/04/16	1	13.90	0	0.00	13.90	1	894	0.11%
2019/04/03	0	0.00	2	13.90	13.90	-2	865	-0.23%
2019/04/02	2	13.80	0	0.00	13.80	2	871	0.23%
2019/03/22	0	0.00	1	13.95	14.30	-1	1,108	-0.09%
2019/03/20	1	13.85	0	0.00	13.85	1	1,139	0.09%
2019/03/18	0	0.00	1	14.00	14.00	-1	1,141	-0.09%
2019/03/12	1	13.90	1	14.05	13.95	0	1,247	0.00%
2019/03/11	1	14.00	0	0.00	13.90	1	1,266	0.08%
2019/03/08	0	0.00	1	14.15	14.20	-1	1,293	-0.08%
2019/03/07	1	14.15	0	0.00	14.05	1	1,291	0.08%
2019/03/05	1	14.45	1	14.60	14.35	0	1,284	0.00%
2019/02/27	0	0.00	1	14.40	14.35	-1	1,194	-0.08%
2019/02/25	0	0.00	1	13.95	13.95	-1	1,132	-0.09%
2019/02/22	1	13.75	0	0.00	13.80	1	1,127	0.09%
2019/02/21	0	0.00	1	14.00	13.90	-1	1,126	-0.09%
2019/02/20	1	14.00	0	0.00	14.00	1	1,131	0.09%
2019/02/19	0	0.00	1	13.80	13.70	-1	1,121	-0.09%
2019/02/18	1	13.70	0	0.00	13.65	1	1,131	0.09%
2019/02/15	1	13.90	0	0.00	13.70	1	1,132	0.09%
2019/02/14	0	0.00	1	13.90	13.85	-1	1,126	-0.09%
2019/01/18	0	0.00	1	13.45	13.30	-1	1,127	-0.09%
2019/01/17	1	13.35	0	0.00	13.35	1	1,145	0.09%
2019/01/08	0	0.00	1	13.85	13.65	-1	1,363	-0.07%
2019/01/04	1	13.35	1	13.75	13.65	0	1,381	0.00%
2019/01/03	1	13.75	0	0.00	13.75	1	1,403	0.07%
2019/01/02	1	14.00	1	14.25	13.90	0	1,410	0.00%
2018/12/28	1	14.05	0	0.00	14.05	1	1,441	0.07%
2018/12/27	1	14.20	2	14.28	14.15	-1	1,467	-0.07%
2018/12/26	3	14.12	2	14.38	13.85	1	1,452	0.07%
2018/12/25	1	14.20	0	0.00	14.20	1	1,439	0.07%
2018/12/24	1	14.70	1	15.10	14.70	0	1,467	0.00%
2018/12/22	2	14.73	1	14.80	14.85	1	1,379	0.07%
2018/12/20	0	0.00	1	14.60	14.50	-1	1,366	-0.07%
2018/12/17	1	15.05	0	0.00	15.05	1	1,310	0.08%
2018/12/13	0	0.00	1	14.40	14.75	-1	1,260	-0.08%
2018/12/07	1	14.00	0	0.00	14.10	1	1,275	0.08%
2018/12/06	1	14.30	1	14.05	13.80	0	1,276	0.00%
2018/09/25	0	0.00	10	15.45	15.35	-10	1,881	-0.53%
2018/09/19	8	15.85	0	0.00	15.65	8	1,927	0.42%
2018/08/30	0	0.00	3	15.60	15.35	-3	3,023	-0.10%
2018/08/29	3	15.60	0	0.00	15.55	3	3,104	0.10%
2018/08/17	5	15.70	0	0.00	15.25	5	4,312	0.12%
2018/08/15	15	15.57	0	0.00	15.50	15	4,557	0.33%
2018/07/20	0	0.00	1	19.20	19.45	-1	6,925	-0.01%
2018/06/22	0	0.00	6	20.20	20.10	-6	8,315	-0.07%
2018/06/21	1	20.30	1	20.40	20.30	0	8,252	0.00%
2018/06/19	0	0.00	3	19.70	19.70	-3	8,093	-0.04%
2018/06/13	2	19.93	0	0.00	19.85	2	7,932	0.03%
2018/06/06	8	20.60	0	0.00	20.85	8	7,087	0.11%
2018/05/24	0	0.00	5	19.95	20.00	-5	5,680	-0.09%
2018/05/22	0	0.00	5	19.60	19.55	-5	5,386	-0.09%
2018/05/21	5	20.70	0	0.00	20.15	5	5,213	0.10%
2018/05/18	5	20.10	12	19.60	20.20	-7	4,717	-0.15%
2018/05/17	10	19.20	0	0.00	19.15	10	4,384	0.23%
2018/05/16	0	0.00	10	19.35	19.55	-10	4,230	-0.24%
2018/05/15	10	19.03	0	0.00	19.15	10	3,882	0.26%
2018/05/08	0	0.00	2	15.88	15.90	-2	2,808	-0.07%
2018/05/07	2	15.70	0	0.00	15.70	2	2,780	0.07%
2018/04/25	2	17.25	0	0.00	18.50	2	2,422	0.08%
2018/04/19	0	0.00	6	15.80	16.10	-6	1,439	-0.42%
2018/04/02	6	14.65	0	0.00	14.95	6	755	0.79%