炎洲 (4306)-國泰-松江券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21.1	20.96	10	21.05	20.70	11.1	4,732	0.23%
2024/05/02	25	21.07	9	21.08	21.10	16	4,606	0.35%
2024/04/30	8	20.69	12	20.95	20.90	-4	4,480	-0.09%
2024/04/29	11	20.71	21	20.88	20.85	-10	4,402	-0.23%
2024/04/26	1	20.05	7	20.22	20.30	-6	4,255	-0.14%
2024/04/25	45	20.44	36	20.25	20.30	9	4,191	0.21%
2024/04/24	28.1	20.62	7	20.50	20.60	21.1	4,098	0.51%
2024/04/23	24	19.83	17	19.81	20.00	7	3,918	0.18%
2024/04/22	50	19.96	40	19.78	19.75	10	3,881	0.26%
2024/04/19	13	19.28	17	19.15	19.45	-4	3,638	-0.11%
2024/04/18	11	18.75	8	18.96	19.10	3	3,477	0.09%
2024/04/17	5	18.25	0	0.00	18.30	5	3,383	0.15%
2024/04/16	15	18.06	0	0.00	18.00	15	3,375	0.44%
2024/04/15	0	19.10	0	0.00	19.00	0	3,250	0.00%
2024/04/12	7	19.31	3	19.42	19.35	4	3,197	0.13%
2024/04/11	21	19.82	10	19.80	19.70	11	3,116	0.35%
2024/04/10	2	20.15	0	20.10	20.05	2	3,064	0.07%
2024/04/09	18	19.93	6	20.02	20.10	12	2,997	0.40%
2024/04/08	6	20.15	29.4	19.84	20.00	-23.4	2,905	-0.81%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	2	18.85	30	18.90	18.75	-28	2,657	-1.05%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	3	18.68	0	0.00	18.65	3	2,624	0.11%
2024/03/28	52	18.80	50.1	18.80	18.75	1.9	2,573	0.08%
2024/03/27	5	18.20	9	18.39	18.40	-4	2,429	-0.16%
2024/03/26	2	18.05	3	18.05	18.00	-1	2,398	-0.04%
2024/03/25	0	0.00	3	18.28	18.25	-3	2,389	-0.13%
2024/03/22	0	0.00	1	18.35	18.25	-1	2,399	-0.04%
2024/03/21	0	18.05	1	18.20	18.20	-1	2,417	-0.04%
2024/03/20	0	0.00	1	17.80	18.10	-1	2,460	-0.04%
2024/03/19	0	0.00	1	17.95	17.85	-1	2,468	-0.04%
2024/03/15	4	17.76	15	17.85	17.80	-11	2,524	-0.44%
2024/03/14	1	17.70	3	17.83	17.85	-2	2,538	-0.08%
2024/03/13	0	0.00	1	17.90	17.75	-1	2,583	-0.04%
2024/03/12	4	17.89	3	17.93	17.80	1	2,592	0.04%
2024/03/11	1	18.35	0	0.00	18.10	1	2,550	0.04%
2024/03/08	104	18.32	10.1	18.21	18.15	93.9	2,518	3.73%	大買/
2024/03/07	13.1	18.44	11	18.30	18.80	2.1	2,456	0.08%
2024/03/06	10	18.60	6	18.36	18.25	4	2,170	0.18%
2024/03/04	2.1	17.00	0	0.00	16.95	2.1	1,817	0.12%
2024/02/29	0	0.00	0.3	17.05	17.05	-0.3	1,839	-0.02%
2024/02/26	0	0.00	0	17.25	17.15	0	1,815	0.00%
2024/02/22	0	0.00	0.3	17.20	17.30	-0.3	1,819	-0.02%
2024/02/20	3	17.50	3	17.35	17.35	0	1,808	0.00%
2024/02/19	7	17.55	2.5	17.60	17.55	4.5	1,791	0.25%
2024/02/16	4	17.25	0	0.00	17.25	4	1,774	0.23%
2024/02/05	0.1	17.05	1	17.05	17.00	-0.9	1,745	-0.05%
2024/02/02	0	17.00	0	0.00	17.00	0	1,743	0.00%
2024/01/31	0	0.00	1	16.90	16.90	-1	1,763	-0.06%
2024/01/30	0	0.00	0.1	17.05	17.00	-0.1	1,763	0.00%
2024/01/29	0	17.10	0	0.00	17.10	0	1,763	0.00%
2024/01/26	0	16.90	0	0.00	16.85	0	1,742	0.00%
2024/01/23	0.1	16.80	0	0.00	16.75	0.1	1,751	0.00%
2024/01/22	0	16.65	0	0.00	16.65	0	1,780	0.00%
2024/01/19	0.1	16.75	0	0.00	16.80	0.1	1,766	0.01%
2024/01/17	0.5	16.60	1	16.65	16.55	-0.5	1,761	-0.03%
2024/01/16	0.3	16.90	0	0.00	16.95	0.3	1,722	0.02%
2024/01/15	0	0.00	1	17.35	17.25	-1	1,696	-0.06%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/08	0.1	17.72	6.8	17.80	17.70	-6.7	1,869	-0.36%
2024/01/04	0	17.60	5	17.60	17.60	-5	1,885	-0.26%
2024/01/03	0.1	17.65	0	0.00	17.65	0.1	1,969	0.01%
2023/12/22	0.1	17.75	0.6	17.70	17.70	-0.5	1,999	-0.03%
2023/12/21	2	18.13	0	0.00	17.95	2	1,973	0.10%
2023/12/20	0	0.00	0	18.35	18.40	0	1,930	0.00%
2023/12/19	0	0.00	2	18.15	18.30	-2	1,911	-0.10%
2023/12/18	0	0.00	2	18.45	18.40	-2	1,868	-0.11%
2023/12/15	1.3	18.34	0	0.00	18.30	1.3	1,856	0.07%
2023/12/13	1	18.20	0.2	18.10	18.10	0.8	1,718	0.05%
2023/12/11	0	0.00	2	18.05	17.95	-2	1,651	-0.12%
2023/12/07	0	0.00	1	17.60	17.55	-1	1,520	-0.07%
2023/12/04	0	0.00	1	16.95	17.20	-1	1,422	-0.07%
2023/11/29	2	16.95	15.9	16.94	16.85	-13.9	1,335	-1.04%
2023/11/27	0	0.00	2	16.90	16.80	-2	1,321	-0.15%
2023/11/20	0.1	16.45	0	0.00	16.60	0.1	1,258	0.00%
2023/11/17	0	0.00	1	16.45	16.40	-1	1,253	-0.08%
2023/11/16	0	0.00	0.6	16.30	16.35	-0.6	1,274	-0.05%
2023/11/13	1.4	16.22	0	0.00	16.25	1.4	1,297	0.11%
2023/11/10	0.5	16.45	2	16.50	16.45	-1.5	1,289	-0.12%
2023/11/09	0	0.00	2	16.53	16.45	-2	1,304	-0.15%
2023/11/07	0.1	16.25	0	0.00	16.15	0.1	1,303	0.01%
2023/11/03	1	16.20	0	0.00	16.10	1	1,304	0.08%
2023/11/01	1.1	16.05	0	0.00	16.10	1.1	1,294	0.08%
2023/10/30	0.1	16.50	1	16.50	16.50	-1	1,281	-0.07%
2023/10/26	1	15.95	1	15.90	15.95	0	1,268	0.00%
2023/10/25	2	16.05	0	0.00	15.95	2	1,262	0.16%
2023/10/20	0.1	15.90	0	0.00	16.10	0.1	1,261	0.00%
2023/10/19	1	16.05	0	0.00	16.05	1	1,255	0.08%
2023/10/18	0	0.00	1	16.35	16.30	-1	1,226	-0.08%
2023/10/17	0.1	16.80	1	16.80	16.60	-0.9	1,113	-0.08%
2023/10/16	0.6	16.75	4	16.85	16.80	-3.4	1,109	-0.31%
2023/10/12	1	16.70	0	0.00	16.75	1	1,144	0.09%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/10/06	0	0.00	5	16.10	16.15	-5	1,058	-0.47%
2023/10/05	0	0.00	7	16.10	16.10	-7	1,083	-0.65%
2023/10/04	0	0.00	4	16.00	16.10	-4	1,109	-0.36%
2023/09/28	0	0.00	0.6	16.15	16.25	-0.6	1,101	-0.05%
2023/09/26	0	0.00	0.1	15.70	15.50	-0.1	1,022	-0.01%
2023/09/25	0	0.00	1	15.65	15.60	-1	1,022	-0.10%
2023/09/21	0	0.00	5	15.85	15.80	-5	1,017	-0.49%
2023/09/20	1	15.80	0	0.00	15.95	1	1,005	0.10%
2023/09/15	0	0.00	0.2	15.55	15.50	-0.2	988	-0.02%
2023/09/13	0	0.00	2	15.45	15.45	-2	980	-0.20%
2023/08/25	0	15.00	0	0.00	15.00	0	1,047	0.00%
2023/08/22	0	0.00	6	14.80	15.05	-6	1,085	-0.55%
2023/08/21	0.1	14.65	4	14.70	14.75	-3.9	1,068	-0.37%
2023/08/18	0.1	14.65	0	0.00	14.65	0.1	1,067	0.01%
2023/08/16	1	14.50	0	14.70	14.50	1	1,060	0.09%
2023/08/15	2	14.65	0	0.00	14.60	2	1,062	0.19%
2023/08/14	0	14.65	0	0.00	14.65	0	1,047	0.00%
2023/08/10	3.1	14.48	0	0.00	14.55	3.1	1,035	0.30%
2023/08/08	0	14.70	0	0.00	14.60	0	1,103	0.00%
2023/08/04	0	14.80	0	0.00	14.75	0	1,141	0.00%
2023/08/01	0	0.00	3	14.70	14.75	-3	1,159	-0.26%
2023/07/28	0	0.00	2	14.65	14.65	-2	1,175	-0.17%
2023/07/27	6	14.65	0	0.00	14.70	6	1,199	0.50%
2023/07/26	2	14.50	0	0.00	14.55	2	1,229	0.16%
2023/07/25	0.1	14.40	0	0.00	14.50	0.1	1,250	0.00%
2023/07/24	3.2	14.26	0	0.00	14.25	3.2	1,258	0.25%
2023/07/21	2	14.35	0	0.00	14.40	2	1,277	0.16%
2023/07/19	1.1	14.69	0	0.00	14.45	1.1	1,346	0.08%
2023/07/18	2.1	14.66	2	14.80	14.75	0.1	1,345	0.01%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/13	0	0.00	0.5	15.50	15.40	-0.5	1,295	-0.04%
2023/07/12	0.1	15.50	6	15.50	15.45	-5.9	1,299	-0.45%
2023/07/11	2.2	15.63	0	0.00	15.65	2.2	1,310	0.17%
2023/07/10	0.1	15.85	0	0.00	15.80	0.1	1,327	0.01%
2023/07/07	0.1	15.85	0	0.00	15.90	0.1	1,340	0.01%
2023/07/06	0	0.00	3	15.85	15.90	-3	1,361	-0.22%
2023/07/05	0	0.00	6	15.90	15.95	-6	1,354	-0.44%
2023/07/03	0.1	15.80	0	0.00	15.85	0.1	1,396	0.01%
2023/06/27	0	0.00	3	15.80	15.70	-3	1,472	-0.20%
2023/06/26	0.2	15.93	0	0.00	15.90	0.2	1,503	0.01%
2023/06/20	1	15.90	0	0.00	15.95	1	1,554	0.06%
2023/06/19	0	0.00	5	16.00	16.10	-5	1,683	-0.30%
2023/06/16	0.2	16.05	0	0.00	16.05	0.2	1,725	0.01%
2023/06/15	0.1	16.05	6	16.15	16.15	-5.9	1,762	-0.33%
2023/06/14	0.2	16.05	0	0.00	16.15	0.2	1,784	0.01%
2023/06/13	0.1	16.00	0	0.00	16.05	0.1	1,870	0.01%
2023/06/12	0.1	16.05	0	0.00	15.95	0.1	1,863	0.01%
2023/06/09	1.1	16.05	0	0.00	16.05	1.1	1,837	0.06%
2023/06/08	1.2	16.16	0	0.00	16.20	1.2	1,821	0.07%
2023/06/06	1.1	16.15	0	0.00	16.25	1.1	1,816	0.06%
2023/06/05	1.1	16.20	0	0.00	16.20	1.1	1,817	0.06%
2023/06/02	2	16.10	0	0.00	16.10	2	1,818	0.11%
2023/06/01	5.1	16.09	0	0.00	16.15	5.1	1,827	0.28%
2023/05/31	0.6	16.08	2	16.05	15.95	-1.4	1,826	-0.08%
2023/05/30	0	0.00	1	16.10	16.10	-1	1,812	-0.06%
2023/05/26	1.1	16.25	0	0.00	16.20	1.1	1,793	0.06%
2023/05/25	1	16.45	0	0.00	16.45	1	1,776	0.06%
2023/05/24	0	0.00	2	16.65	16.65	-2	1,764	-0.11%
2023/05/22	2	16.53	0	0.00	16.55	2	1,764	0.11%
2023/05/18	0	0.00	7	16.60	16.70	-7	1,739	-0.40%
2023/05/16	5	16.55	2	16.55	16.55	3	1,726	0.17%
2023/05/15	2	16.35	0	0.00	16.45	2	1,716	0.12%
2023/05/12	1	16.70	0	0.00	16.70	1	1,691	0.06%
2023/05/11	0.1	16.86	0	0.00	16.75	0.1	1,640	0.01%
2023/05/09	2	16.90	1	17.00	17.00	1	1,602	0.06%
2023/05/08	20	17.05	0	0.00	17.00	20	1,588	1.26%
2023/05/05	1	16.75	0	0.00	16.90	1	1,575	0.06%
2023/05/04	1.1	16.85	40	16.87	16.85	-38.9	1,559	-2.49%
2023/05/03	10	17.20	11	17.20	17.05	-1	1,532	-0.07%
2023/05/02	3	17.32	5	17.41	17.30	-2	1,508	-0.13%
2023/04/28	11	17.12	7	17.10	17.15	4	1,473	0.27%
2023/04/27	6	17.05	5	17.05	17.05	1	1,448	0.07%
2023/04/26	1	16.85	1	17.05	17.10	0	1,433	0.00%
2023/04/25	5	16.88	1	17.10	16.90	4	1,402	0.29%
2023/04/21	0	0.00	12	16.53	16.60	-12	1,326	-0.90%
2023/04/18	0.1	16.65	0	0.00	16.65	0.1	1,268	0.01%
2023/04/17	1	16.90	0	0.00	16.85	1	1,248	0.08%
2023/04/14	0	0.00	1	16.90	16.80	-1	1,228	-0.08%
2023/04/13	0.1	16.45	2	16.60	16.65	-1.9	1,183	-0.16%
2023/04/12	2.1	16.40	0	0.00	16.50	2.1	1,135	0.18%
2023/04/10	11	16.45	0	0.00	16.40	11	1,091	1.01%
2023/04/07	0	0.00	2	16.55	16.55	-2	1,075	-0.19%
2023/04/06	0	0.00	5	16.48	16.50	-5	1,058	-0.47%
2023/03/31	3	16.30	1	16.30	16.40	2	1,023	0.20%
2023/03/30	1	16.40	0	0.00	16.30	1	1,007	0.10%
2023/03/28	2	16.25	0	0.00	16.25	2	963	0.21%
2023/03/27	0	0.00	2	16.40	16.40	-2	938	-0.21%
2023/03/24	4	16.11	1	16.10	16.10	3	884	0.34%
2023/03/23	0.2	16.25	2	16.25	16.25	-1.8	857	-0.20%
2023/03/22	5	16.44	4	16.43	16.25	1	821	0.12%
2023/03/21	1	16.00	0	0.00	15.90	1	671	0.15%
2023/03/20	0	0.00	1	15.85	15.90	-1	628	-0.16%
2023/03/17	1	15.30	0	0.00	15.40	1	567	0.18%
2023/03/16	2	15.25	1	15.15	15.15	1	537	0.19%
2023/03/15	0	0.00	3	14.87	14.85	-3	450	-0.67%
2023/03/14	0.1	14.90	0	0.00	14.85	0.1	455	0.02%
2023/03/13	0	0.00	4	14.89	14.85	-4	465	-0.86%
2023/03/10	0.1	14.85	0	0.00	14.80	0.1	471	0.03%
2023/03/08	0.1	15.05	0	0.00	15.05	0.1	491	0.02%
2023/03/07	0.1	15.15	0	0.00	15.20	0.1	493	0.02%
2023/03/03	1	14.85	0	0.00	14.90	1	472	0.21%
2023/03/01	0	14.85	0	0.00	14.75	0	479	0.00%
2023/02/17	0.1	14.50	0	0.00	14.60	0.1	488	0.02%
2023/02/14	0	14.65	0	0.00	14.60	0	513	0.01%
2023/02/10	0.1	14.72	0	0.00	14.55	0.1	511	0.01%
2023/02/08	0	0.00	7	14.67	14.70	-7	511	-1.37%
2023/02/07	1	14.65	9	14.65	14.65	-8	512	-1.56%
2023/02/03	0	0.00	1	14.65	14.65	-1	512	-0.20%
2023/02/01	6	14.70	0	0.00	14.65	6	506	1.19%
2023/01/31	13	14.55	3	14.55	14.60	10	507	1.97%
2023/01/30	3	14.55	0	0.00	14.50	3	507	0.59%
2023/01/16	1	14.40	2	14.50	14.45	-1	511	-0.20%
2023/01/13	1.1	14.50	4	14.55	14.45	-2.9	517	-0.56%
2023/01/12	0	14.50	0	0.00	14.50	0	575	0.00%
2023/01/11	0	0.00	1	14.60	14.45	-1	577	-0.17%
2023/01/10	13	14.48	0	0.00	14.45	13	569	2.28%
2023/01/09	0	14.60	0	0.00	14.50	0	571	0.00%
2023/01/04	0	0.00	1	14.45	14.45	-1	593	-0.17%
2023/01/03	1	14.30	0	0.00	14.40	1	601	0.17%
2022/12/30	0	0.00	2	14.40	14.40	-2	601	-0.33%
2022/12/29	0.1	14.25	4	14.25	14.25	-3.9	603	-0.65%
2022/12/28	1	14.35	0	0.00	14.40	1	599	0.17%
2022/12/27	1	14.45	0	0.00	14.40	1	600	0.17%
2022/12/08	4	14.80	0	0.00	14.75	4	621	0.64%
2022/12/07	0	0.00	2	14.80	14.85	-2	633	-0.32%
2022/12/05	4	15.10	0	0.00	15.00	4	670	0.60%
2022/12/02	0	0.00	2	15.10	15.10	-2	663	-0.30%
2022/11/22	1	14.30	0	0.00	14.30	1	627	0.16%
2022/11/21	1	14.30	0	0.00	14.30	1	627	0.16%
2022/11/18	0	14.25	0	0.00	14.25	0	625	0.00%
2022/11/17	0	0.00	2	14.35	14.35	-2	624	-0.32%
2022/11/03	0	13.20	0	0.00	13.30	0	652	0.00%
2022/10/25	0	13.20	0	0.00	13.10	0	654	0.00%
2022/10/20	0.1	13.13	0	0.00	13.10	0.1	639	0.02%
2022/10/18	0	13.45	0	0.00	13.45	0	580	0.01%
2022/10/17	0	13.45	0	0.00	13.45	0	581	0.00%
2022/10/14	2	13.65	0	0.00	13.70	2	581	0.34%
2022/10/13	0.1	13.45	0	0.00	13.40	0.1	584	0.02%
2022/10/11	1.2	13.75	0	0.00	13.65	1.2	584	0.21%
2022/10/07	0	0.00	1	14.00	14.00	-1	594	-0.17%
2022/10/06	0	14.00	0	0.00	13.95	0	615	0.00%
2022/10/04	0.1	14.05	0	0.00	13.95	0.1	639	0.01%
2022/09/28	0.2	14.10	0	0.00	13.85	0.2	657	0.03%
2022/09/26	0.1	14.15	0	0.00	14.05	0.1	651	0.02%
2022/09/20	0.1	14.50	0	0.00	14.55	0.1	652	0.02%
2022/09/14	0	14.40	0	0.00	14.40	0	649	0.00%
2022/09/07	0.1	14.00	10.6	13.95	13.90	-10.5	609	-1.72%
2022/09/06	0.1	14.05	0	0.00	13.95	0.1	609	0.02%
2022/08/31	0.1	14.05	0	0.00	14.15	0.1	646	0.02%
2022/08/29	1.1	14.01	0	0.00	14.05	1.1	674	0.16%
2022/08/25	0	14.30	1	14.30	14.20	-1	698	-0.14%
2022/08/24	1	14.35	1	14.30	14.20	0	719	0.00%
2022/08/23	0	0.00	1	14.20	14.20	-1	733	-0.14%
2022/08/16	2	14.20	0	0.00	14.10	2	735	0.27%
2022/08/10	0	0.00	2	14.20	14.30	-2	721	-0.28%
2022/08/08	2	13.95	0	0.00	13.95	2	735	0.27%
2022/08/04	0.1	13.88	0	0.00	13.85	0.1	769	0.02%
2022/07/29	0	0.00	1	13.95	14.00	-1	800	-0.12%
2022/07/22	0	13.95	0	0.00	13.95	0	819	0.00%
2022/07/15	0.1	13.80	0	0.00	13.70	0.1	882	0.01%
2022/07/14	4	14.83	0	0.00	14.85	4	895	0.45%
2022/07/07	0	0.00	2	14.58	14.55	-2	941	-0.21%
2022/06/30	0.1	15.10	0	0.00	14.95	0.1	975	0.01%
2022/06/27	2	15.35	0	0.00	15.30	2	1,017	0.20%
2022/06/15	0	0.00	1	15.65	15.65	-1	1,101	-0.09%
2022/06/14	0	15.58	1	15.55	15.60	-1	1,113	-0.09%
2022/06/13	1	15.65	0	0.00	15.65	1	1,110	0.09%
2022/05/26	1	15.65	0	0.00	15.60	1	1,052	0.09%
2022/05/16	0	0.00	113	14.89	15.15	-113	1,079	-10.47%	大賣/鉅額交易
2022/05/12	3.1	14.29	0	0.00	14.10	3.1	1,067	0.29%
2022/05/09	2	15.05	0.1	15.05	14.90	1.9	1,042	0.18%
2022/05/06	3	15.25	0	0.00	15.20	3	1,032	0.29%
2022/05/04	0.1	15.40	0	0.00	15.35	0.1	1,031	0.01%
2022/04/28	0	0.00	1	15.30	15.45	-1	1,068	-0.09%
2022/04/27	0	0.00	1	15.25	15.30	-1	1,066	-0.09%
2022/04/26	0.2	15.65	0.1	15.70	15.65	0.1	1,050	0.01%
2022/04/25	3	15.60	0	0.00	15.60	3	1,037	0.29%
2022/04/22	2	15.90	2	16.08	16.10	0	1,019	0.00%
2022/04/21	1	16.05	0	0.00	16.05	1	1,018	0.10%
2022/04/20	0.1	16.07	4.1	16.08	16.30	-4	1,018	-0.39%
2022/04/18	1.2	15.96	0	0.00	15.95	1.2	990	0.12%
2022/04/15	0.1	15.85	1	16.15	16.15	-1	972	-0.10%
2022/04/14	0	15.80	0	0.00	15.80	0	936	0.00%
2022/04/11	0.2	15.50	0	0.00	15.50	0.2	929	0.02%
2022/04/08	0	15.55	0	0.00	15.70	0	928	0.00%
2022/04/07	3	15.60	0	0.00	15.50	3	924	0.32%
2022/04/06	0	15.65	2	15.65	15.80	-2	909	-0.22%
2022/04/01	0	0.00	3	15.60	15.60	-3	895	-0.33%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0	15.63	0	0.00	15.60	0	888	0.00%
2022/03/29	6.2	15.61	0	0.00	15.55	6.2	883	0.70%
2022/03/28	0	0.00	3	15.50	15.55	-3	871	-0.34%
2022/03/24	2	15.30	0	0.00	15.25	2	823	0.24%
2022/03/22	1	15.30	0	0.00	15.35	1	838	0.12%
2022/03/21	0	15.15	10	15.28	15.20	-10	834	-1.20%
2022/03/15	0.1	14.77	0	0.00	14.80	0.1	833	0.01%
2022/03/11	3	14.65	0	0.00	14.65	3	851	0.35%
2022/03/09	2	14.55	0	0.00	14.60	2	854	0.23%
2022/03/07	0.1	14.85	0	0.00	14.80	0.1	833	0.01%
2022/03/02	0	0.00	3	15.00	15.05	-3	855	-0.35%
2022/03/01	0.1	14.90	0	0.00	14.95	0.1	859	0.01%
2022/02/25	3	14.85	0	0.00	14.85	3	871	0.34%
2022/02/24	0.1	14.95	1	14.85	14.85	-0.9	869	-0.10%
2022/02/22	4	15.08	0	0.00	15.10	4	869	0.46%
2022/02/21	0	0.00	3	15.25	15.25	-3	876	-0.34%
2022/02/17	5	15.05	0	0.00	15.00	5	913	0.55%
2022/02/16	6	15.03	0	0.00	15.00	6	936	0.64%
2022/02/15	2	15.00	0	0.00	14.95	2	944	0.21%
2022/02/14	0	0.00	1	15.15	15.00	-1	990	-0.10%
2022/02/08	1	15.20	0	0.00	15.25	1	1,028	0.10%
2022/01/26	0	0.00	2	15.00	14.85	-2	1,036	-0.19%
2022/01/25	4	14.93	3	14.90	14.85	1	1,044	0.10%
2022/01/21	0	0.00	2	15.10	15.05	-2	1,031	-0.19%
2022/01/19	2	15.15	0	0.00	15.15	2	1,041	0.19%
2022/01/10	2	15.15	0	0.00	15.20	2	1,091	0.18%
2022/01/03	0.1	15.40	0	0.00	15.35	0.1	1,105	0.01%
2021/12/29	0	0.00	0	15.45	15.45	0	1,109	0.00%
2021/12/27	111	15.43	0	0.00	15.45	111	1,148	9.67%	大買/鉅額交易
2021/12/23	1	15.30	0	0.00	15.25	1	1,174	0.09%
2021/12/22	0	0.00	26	15.35	15.30	-26	1,202	-2.16%
2021/12/20	3	15.05	3	15.10	15.10	0	1,202	0.00%
2021/12/15	2	15.00	0	0.00	14.95	2	1,232	0.16%
2021/12/14	5	15.00	0	0.00	15.00	5	1,275	0.39%
2021/12/10	2	15.10	0	0.00	15.05	2	1,361	0.15%
2021/12/09	4	15.15	0	0.00	15.10	4	1,359	0.29%
2021/12/08	2	15.05	0	0.00	15.05	2	1,361	0.15%
2021/12/07	1	15.00	0.1	15.10	15.05	0.9	1,350	0.07%
2021/12/06	2	14.98	0	0.00	14.95	2	1,356	0.15%
2021/12/01	0	0.00	1	15.10	15.15	-1	1,431	-0.07%
2021/11/29	1	14.95	0	0.00	15.00	1	1,483	0.07%
2021/11/26	7	15.08	3	15.10	15.10	4	1,478	0.27%
2021/11/25	0	0.00	3	15.35	15.30	-3	1,493	-0.20%
2021/11/23	1	15.20	0	0.00	15.15	1	1,515	0.07%
2021/11/22	4	15.25	0	0.00	15.20	4	1,521	0.26%
2021/11/19	1	15.20	0	0.00	15.15	1	1,528	0.07%
2021/11/16	19	15.14	0	0.00	15.15	19	1,518	1.25%
2021/11/15	5	15.28	0	0.00	15.20	5	1,513	0.33%
2021/11/11	3	15.20	1	15.25	15.35	2	1,525	0.13%
2021/11/10	3	15.50	0	0.00	15.55	3	1,536	0.20%
2021/11/08	0	0.00	0.1	15.35	15.40	-0.1	1,564	0.00%
2021/11/04	0	0.00	19	15.35	15.30	-19	1,617	-1.17%
2021/11/02	5	15.10	0.2	15.20	15.10	4.8	1,725	0.28%
2021/11/01	11	15.20	1	15.20	15.25	10	1,744	0.57%
2021/10/25	0	0.00	0.1	15.30	15.35	-0.1	1,844	-0.01%
2021/10/21	3	15.32	0	0.00	15.35	3	1,984	0.15%
2021/10/20	1	15.30	0	0.00	15.25	1	2,042	0.05%
2021/10/08	3	15.38	0	0.00	15.20	3	2,824	0.11%
2021/10/06	1	15.50	0	0.00	15.25	1	2,966	0.03%
2021/09/30	0	0.00	1	16.05	16.00	-1	3,236	-0.03%
2021/09/29	1	15.60	0	0.00	15.60	1	3,279	0.03%
2021/09/28	1	15.65	0	0.00	15.65	1	3,379	0.03%
2021/09/23	2	15.40	0	0.00	15.35	2	4,994	0.04%
2021/09/09	0	0.00	1	16.10	16.15	-1	5,214	-0.02%
2021/09/08	1	16.00	0	0.00	15.95	1	5,251	0.02%
2021/09/06	1	16.60	3.2	16.62	16.55	-2.2	5,301	-0.04%
2021/09/02	0	0.00	0.1	17.70	17.45	-0.1	5,350	0.00%
2021/08/27	1	17.40	2	17.40	17.35	-1	5,786	-0.02%
2021/08/16	2	17.15	0	0.00	17.05	2	7,084	0.03%
2021/08/13	0	0.00	1	17.75	17.60	-1	7,073	-0.01%
2021/08/12	1	17.60	3	17.73	17.80	-2	7,082	-0.03%
2021/08/11	2	17.50	3	17.67	17.50	-1	7,102	-0.01%
2021/08/10	2	17.50	0	0.00	17.50	2	7,176	0.03%
2021/08/09	0	0.00	2	17.80	17.75	-2	7,302	-0.03%
2021/08/06	1	17.40	0	0.00	17.40	1	7,468	0.01%
2021/08/04	10	17.50	0	0.00	17.45	10	7,708	0.13%
2021/08/03	0	0.00	0.1	17.35	17.45	-0.1	7,799	0.00%
2021/07/29	1	17.15	0	0.00	17.15	1	7,945	0.01%
2021/07/28	4	17.35	0	0.00	17.15	4	8,027	0.05%
2021/07/27	3	17.43	17	17.36	17.40	-14	8,175	-0.17%
2021/07/26	0.5	18.10	5	18.05	17.85	-4.5	8,247	-0.05%
2021/07/23	1	18.30	2	18.15	18.20	-1	8,275	-0.01%
2021/07/22	2	19.05	2	18.95	19.00	0	8,483	0.00%
2021/07/21	3	19.32	0	0.00	19.20	3	8,541	0.04%
2021/07/20	32	19.96	9	19.86	19.65	23	8,659	0.27%
2021/07/19	5	19.60	6	19.88	19.90	-1	8,891	-0.01%
2021/07/16	1	19.50	10	19.60	19.50	-9	9,605	-0.09%
2021/07/15	0	0.00	2	19.40	19.50	-2	9,694	-0.02%
2021/07/14	1	19.05	0	0.00	19.15	1	9,900	0.01%
2021/07/13	21	19.61	30	19.33	19.20	-9	10,366	-0.09%
2021/07/12	20.1	19.28	46	19.49	19.50	-26	10,358	-0.25%
2021/07/09	41	19.20	1	19.20	19.15	40	10,349	0.39%
2021/07/08	21	18.99	20	19.15	19.15	1	10,350	0.01%
2021/07/07	20	19.05	2	18.95	18.90	18	10,331	0.17%
2021/07/05	0	0.00	6	19.07	19.25	-6	10,385	-0.06%
2021/07/02	28	20.27	51	19.69	19.15	-23	10,295	-0.22%
2021/07/01	43	19.84	39	19.89	19.90	4	9,704	0.04%
2021/06/30	0	0.00	1	18.95	18.95	-1	8,862	-0.01%
2021/06/29	0	0.00	2	18.60	18.65	-2	8,722	-0.02%
2021/06/28	2	18.85	0	0.00	18.70	2	8,696	0.02%
2021/06/25	0	0.00	1	18.75	18.65	-1	8,652	-0.01%
2021/06/24	1	18.75	0	0.00	18.65	1	8,667	0.01%
2021/06/23	2	18.80	0	0.00	18.75	2	8,650	0.02%
2021/06/22	0	0.00	2	18.85	18.85	-2	8,617	-0.02%
2021/06/21	0	0.00	2	18.55	18.55	-2	8,571	-0.02%
2021/06/17	2	18.70	0	0.00	18.85	2	8,511	0.02%
2021/06/10	2	18.55	0	0.00	18.65	2	8,390	0.02%
2021/06/09	1	18.75	4	18.96	18.75	-3	8,335	-0.04%
2021/06/08	17	19.15	8	19.24	19.15	9	8,268	0.11%
2021/06/07	14	19.31	5	19.44	19.25	9	8,219	0.11%
2021/06/04	1	19.15	5	19.14	19.15	-4	8,046	-0.05%
2021/06/03	0	19.10	11	19.06	19.00	-11	7,943	-0.14%
2021/06/02	20	19.03	6	18.96	18.90	14	7,890	0.18%
2021/06/01	2	18.85	3	18.80	18.70	-1	7,859	-0.01%
2021/05/31	3	18.60	1	18.65	18.60	2	7,871	0.03%
2021/05/28	2	18.90	4	18.58	18.60	-2	7,813	-0.03%
2021/05/27	5	18.66	9	18.67	18.80	-4	7,690	-0.05%
2021/05/26	0	0.00	7	18.02	18.40	-7	7,405	-0.09%
2021/05/25	5	17.71	7	17.63	17.55	-2	7,183	-0.03%
2021/05/21	0	0.00	7	16.94	17.15	-7	7,105	-0.10%
2021/05/19	3	16.67	2	16.75	16.85	1	7,067	0.01%
2021/05/18	3	16.20	4	16.63	16.85	-1	7,049	-0.01%
2021/05/17	4	16.33	15	16.43	16.10	-11	6,954	-0.16%
2021/05/14	10	17.38	22	17.73	16.90	-12	6,811	-0.18%
2021/05/13	9	16.23	4	16.34	16.25	5	6,549	0.08%
2021/05/12	11	17.21	3	17.50	16.70	8	6,465	0.12%
2021/05/11	7	18.45	18	18.08	18.10	-11	6,283	-0.18%
2021/05/10	0	18.75	1	18.45	18.75	-1	6,180	-0.02%
2021/05/07	1	18.25	1	18.20	18.45	0	6,116	0.00%
2021/05/06	7	18.41	1	18.30	18.30	6	6,062	0.10%
2021/05/05	3	18.50	1	18.30	18.20	2	5,996	0.03%
2021/05/04	12	17.85	12	17.96	17.90	0	5,889	0.00%
2021/05/03	6	18.55	7	18.73	18.70	-1	5,702	-0.02%
2021/04/29	2	19.20	2	19.25	19.05	0	5,563	0.00%
2021/04/28	9	19.37	0	0.00	19.35	9	5,455	0.16%
2021/04/27	14	18.89	3	19.45	18.90	11	5,207	0.21%
2021/04/26	5	19.37	3	19.38	19.35	2	5,027	0.04%
2021/04/23	11	19.28	4	18.86	19.45	7	4,810	0.15%
2021/04/22	85.2	19.39	34	19.35	19.25	51.2	4,518	1.13%
2021/04/21	3	18.57	5	18.04	18.60	-2	3,644	-0.05%
2021/04/20	12	18.01	1	17.70	17.90	11	3,484	0.32%
2021/04/19	4	18.08	6	17.59	18.45	-2	3,224	-0.06%
2021/04/16	3	16.80	5	16.86	16.80	-2	2,722	-0.07%
2021/04/15	1	16.70	26	16.70	16.65	-25	2,648	-0.94%
2021/04/14	3	16.27	0	0.00	16.30	3	2,583	0.12%
2021/04/13	1	16.40	1	16.50	16.20	0	2,604	0.00%
2021/04/12	5	16.56	8	16.53	16.60	-3	2,576	-0.12%
2021/04/09	0	15.98	7	16.06	16.20	-7	2,460	-0.28%
2021/04/08	0	0.00	2	16.05	16.00	-2	2,443	-0.08%
2021/04/06	0	15.85	0	0.00	15.80	0	2,534	0.00%
2021/03/31	4	15.68	0	0.00	15.75	4	2,557	0.16%
2021/03/29	1	16.00	2	16.00	15.95	-1	2,564	-0.04%
2021/03/26	0	0.00	10	15.75	15.75	-10	2,671	-0.37%
2021/03/25	0	0.00	20	15.60	15.60	-20	2,689	-0.74%
2021/03/24	10	15.43	1	15.50	15.45	9	2,720	0.33%
2021/03/23	13	15.45	20	15.60	15.50	-7	2,732	-0.26%
2021/03/18	0	0.00	1	15.45	15.40	-1	2,751	-0.04%
2021/03/17	20	15.38	0	0.00	15.40	20	2,807	0.71%
2021/03/16	5	15.45	0	0.00	15.50	5	2,832	0.18%
2021/03/15	26	15.48	1	15.50	15.50	25	2,882	0.87%
2021/03/12	40	15.34	30	15.55	15.50	10	3,005	0.33%
2021/03/11	0	0.00	3	15.42	15.30	-3	3,055	-0.10%
2021/03/10	3	15.45	0	0.00	15.40	3	3,113	0.10%
2021/03/09	2	15.13	0	0.00	15.20	2	3,168	0.06%
2021/03/08	2	15.03	1	15.10	15.10	1	3,215	0.03%
2021/03/05	6	15.32	1	15.35	15.15	5	3,222	0.16%
2021/03/04	0	0.00	1	16.15	16.25	-1	3,148	-0.03%
2021/02/22	2	15.15	0	0.00	15.20	2	3,411	0.06%
2021/02/18	1	14.90	0	0.00	14.95	1	3,566	0.03%
2021/02/05	0	0.00	2	14.15	14.10	-2	3,835	-0.05%
2021/02/03	2	14.25	2	14.30	14.30	0	3,953	0.00%
2021/02/02	0	14.44	1	14.20	14.20	-1	4,021	-0.02%
2021/01/29	1	14.00	0	0.00	14.05	1	4,168	0.02%
2021/01/15	3	14.95	0	0.00	14.80	3	4,079	0.07%
2021/01/13	1	15.55	0	0.00	15.60	1	4,014	0.02%
2021/01/12	0	0.00	3	15.55	15.50	-3	4,002	-0.07%
2021/01/08	2	15.58	0	0.00	15.55	2	4,034	0.05%
2021/01/06	2	15.95	0	0.00	15.60	2	4,011	0.05%
2021/01/05	2	16.20	0	0.00	16.20	2	3,938	0.05%
2020/12/31	4	16.48	2	16.50	16.50	2	3,891	0.05%
2020/12/30	0	0.00	1	16.55	16.50	-1	3,880	-0.03%
2020/12/29	0	0.00	7	16.30	16.35	-7	3,786	-0.18%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/24	0	16.25	0	0.00	16.25	0	3,695	0.00%
2020/12/22	1	16.15	1	16.45	15.90	0	3,699	0.00%
2020/12/15	0	0.00	15	15.70	15.70	-15	3,572	-0.42%
2020/12/14	1	15.60	1	15.90	15.90	0	3,563	0.00%
2020/12/11	1	15.55	1	15.55	15.55	0	3,545	0.00%
2020/12/10	3	15.80	0	0.00	15.85	3	3,488	0.09%
2020/12/09	1	15.80	2	15.90	16.05	-1	3,474	-0.03%
2020/12/08	3	15.82	0	0.00	15.75	3	3,471	0.09%
2020/12/07	1	16.25	0	0.00	16.35	1	3,378	0.03%
2020/12/04	3	16.82	2	16.70	16.70	1	3,341	0.03%
2020/12/03	10	17.33	0	0.00	16.95	10	3,297	0.30%
2020/12/02	2	17.00	0	0.00	17.00	2	3,323	0.06%
2020/11/30	7	17.12	0	0.00	17.10	7	3,229	0.22%
2020/11/26	1	16.40	0	0.00	16.55	1	3,146	0.03%
2020/11/25	2	16.20	3	16.27	16.30	-1	3,234	-0.03%
2020/11/23	0	0.00	2	16.20	16.25	-2	3,179	-0.06%
2020/11/20	0	0.00	21	15.96	16.15	-21	3,146	-0.67%
2020/11/19	4	16.36	24	16.26	16.15	-20	3,102	-0.64%
2020/11/18	5	16.25	0	0.00	16.35	5	3,055	0.16%
2020/11/16	1	15.60	15	15.60	15.85	-14	2,965	-0.47%
2020/11/13	12	15.95	0	0.00	15.95	12	2,944	0.41%
2020/11/12	0	0.00	2	16.23	16.45	-2	2,806	-0.07%
2020/11/11	2	16.05	0	0.00	16.05	2	2,843	0.07%
2020/11/10	60	16.25	66	15.90	16.10	-6	2,919	-0.21%
2020/11/09	2	15.93	4	15.89	16.25	-2	2,849	-0.07%
2020/11/06	16	15.21	0.7	15.05	15.20	15.3	2,711	0.56%
2020/11/05	2	14.80	0	0.00	14.80	2	2,685	0.07%
2020/11/04	0	0.00	1	14.90	14.90	-1	2,722	-0.04%
2020/11/03	0	0.00	1	14.75	14.75	-1	2,728	-0.04%
2020/11/02	2	14.45	0	0.00	14.60	2	2,725	0.07%
2020/10/30	0	0.00	5	14.65	14.60	-5	2,721	-0.18%
2020/10/29	1	14.75	0	0.00	14.70	1	2,717	0.04%
2020/10/26	0	0.00	5	15.10	15.10	-5	2,701	-0.19%
2020/10/21	0	0.00	1	15.35	15.40	-1	2,674	-0.04%
2020/10/19	0	0.00	3	15.35	15.30	-3	2,650	-0.11%
2020/10/14	0	0.00	2	15.10	15.10	-2	2,557	-0.08%
2020/10/13	0	0.00	4	14.90	14.95	-4	2,540	-0.16%
2020/10/12	0	0.00	2	15.00	15.00	-2	2,529	-0.08%
2020/10/07	6	14.88	2	15.05	15.00	4	2,507	0.16%
2020/10/05	0	0.00	4	14.68	14.70	-4	2,498	-0.16%
2020/09/29	6	14.41	0	0.00	14.45	6	2,564	0.23%
2020/09/28	3	14.00	5	14.40	14.50	-2	2,607	-0.08%
2020/09/25	4	13.80	4	14.08	13.80	0	2,593	0.00%
2020/09/24	3	14.28	2	14.30	14.30	1	2,571	0.04%
2020/09/23	0	0.00	4	14.83	14.80	-4	2,586	-0.15%
2020/09/22	9	14.76	1	14.95	14.90	8	2,616	0.31%
2020/09/21	3	15.00	11	15.00	15.10	-8	2,606	-0.31%
2020/09/18	0	0.00	5	14.55	14.50	-5	2,531	-0.20%
2020/09/17	0	0.00	2	14.55	14.35	-2	2,522	-0.08%
2020/09/16	1	14.50	3	14.40	14.35	-2	2,514	-0.08%
2020/09/15	0	0.00	4	14.40	14.50	-4	2,502	-0.16%
2020/09/14	11	14.29	4	14.46	14.35	7	2,496	0.28%
2020/09/11	10	14.91	0	0.00	14.45	10	2,457	0.41%
2020/09/10	1	15.25	0	0.00	15.05	1	2,392	0.04%
2020/09/09	4	15.03	4	15.43	15.45	0	2,345	0.00%
2020/09/08	11	15.18	0	0.00	15.20	11	2,296	0.48%
2020/09/07	2	15.55	19	15.51	15.35	-17	2,251	-0.76%
2020/09/03	0	0.00	2	15.05	15.10	-2	2,107	-0.09%
2020/09/02	9	15.17	5	15.35	15.05	4	2,059	0.19%
2020/09/01	8	15.19	2	15.65	15.00	6	1,990	0.30%
2020/08/31	6	14.50	5	14.84	15.35	1	1,888	0.05%
2020/08/21	0	0.00	6	13.95	14.10	-6	1,533	-0.39%
2020/08/20	0	0.00	2	13.70	13.40	-2	1,489	-0.13%
2020/08/19	0	0.00	1	14.10	13.85	-1	1,436	-0.07%
2020/08/18	7	13.61	3	14.00	14.00	4	1,363	0.29%
2020/08/17	0	0.00	10.1	13.58	13.75	-10.1	1,294	-0.78%
2020/08/14	1	13.00	0	0.00	12.80	1	1,176	0.08%
2020/08/11	1	12.50	0	0.00	12.35	1	1,041	0.10%
2020/08/07	5	12.00	0	0.00	11.95	5	989	0.51%
2020/08/06	5	12.00	0	0.00	11.95	5	977	0.51%
2020/08/04	0.1	11.75	0	0.00	11.85	0.1	982	0.01%
2020/07/14	0	0.00	7	12.15	12.00	-7	1,040	-0.67%
2020/07/13	0	0.00	5	12.25	12.25	-5	1,028	-0.49%
2020/07/10	0	0.00	4	12.10	12.20	-4	1,024	-0.39%
2020/07/09	10	12.80	10	12.85	12.75	0	1,008	0.00%
2020/07/08	13	12.69	0	0.00	12.65	13	963	1.35%
2020/07/07	0	0.00	1	12.30	12.50	-1	920	-0.11%
2020/07/03	0	0.00	1	12.35	12.20	-1	857	-0.12%
2020/07/02	4	12.29	1	12.20	12.30	3	844	0.36%
2020/06/29	0.1	10.90	0	0.00	10.95	0.1	726	0.01%
2020/06/22	0	0.00	1	11.05	10.95	-1	739	-0.14%
2020/06/05	0	0.00	3	11.05	11.05	-3	937	-0.32%
2020/05/29	3	10.65	0	0.00	10.55	3	955	0.31%
2020/05/19	0	0.00	1	10.75	10.80	-1	900	-0.11%
2020/05/14	1	10.70	0	0.00	10.65	1	892	0.11%
2020/05/07	1	10.80	0	0.00	10.95	1	868	0.12%
2020/03/13	0	0.00	3	9.63	9.99	-3	634	-0.47%
2020/02/03	0	0.00	1	10.85	10.75	-1	811	-0.12%
2020/01/07	1	12.05	0	0.00	12.05	1	819	0.12%
2019/12/11	1	12.65	0	0.00	12.65	1	751	0.13%
2019/12/05	0	0.00	5	12.34	12.35	-5	702	-0.71%
2019/11/19	3	11.15	0	0.00	11.25	3	556	0.54%
2019/10/25	0	0.00	33	11.75	11.70	-33	808	-4.08%
2019/10/22	7	11.65	0	0.00	11.65	7	862	0.81%
2019/10/16	0	0.00	9	11.85	11.80	-9	932	-0.96%
2019/10/09	21	11.74	0	0.00	11.70	21	942	2.23%
2019/10/08	7	11.75	0	0.00	11.75	7	953	0.73%
2019/10/07	7	11.80	0	0.00	11.75	7	975	0.72%
2019/09/10	0	0.00	24	12.15	12.20	-24	1,072	-2.24%
2019/09/06	3	12.30	16	11.99	12.25	-13	1,060	-1.23%
2019/08/28	22	11.70	0	0.00	11.65	22	1,040	2.11%
2019/08/27	16	11.70	0	0.00	11.70	16	1,037	1.54%
2019/08/22	9	11.85	0	0.00	11.80	9	1,054	0.85%
2019/08/21	4	11.80	0	0.00	11.80	4	1,057	0.38%
2019/08/19	11	11.85	0	0.00	11.95	11	1,043	1.05%
2019/08/14	0	0.00	2	12.00	11.90	-2	1,026	-0.19%
2019/08/13	1	11.95	0	0.00	11.90	1	1,015	0.10%
2019/08/08	0	0.00	4	11.90	11.85	-4	982	-0.41%
2019/07/31	2	12.20	0	0.00	12.35	2	999	0.20%
2019/07/22	10.1	12.75	0	0.00	12.80	10.1	856	1.18%
2019/07/08	5	13.55	0	0.00	13.30	5	856	0.58%
2019/07/04	0	0.00	1	13.85	13.70	-1	894	-0.11%
2019/07/02	10	13.35	0	0.00	13.40	10	870	1.15%
2019/06/25	1	13.35	0	0.00	13.35	1	885	0.11%
2019/06/14	0	0.00	2	13.40	13.20	-2	960	-0.21%
2019/06/04	0	0.00	10	13.40	13.45	-10	947	-1.06%
2019/06/03	0	0.00	33	13.36	13.40	-33	952	-3.46%
2019/05/31	5	13.50	0	0.00	13.50	5	954	0.52%
2019/05/30	2	13.35	0	0.00	13.35	2	956	0.21%
2019/05/27	12	13.00	0	0.00	13.05	12	1,078	1.11%
2019/05/10	0	0.00	9	13.05	12.95	-9	1,059	-0.85%
2019/04/26	0	0.00	2	14.05	13.90	-2	1,009	-0.20%
2019/04/22	11	14.17	0	0.00	14.25	11	978	1.12%
2019/04/18	0	0.00	30	13.85	13.75	-30	936	-3.20%
2019/04/17	2	14.05	0	0.00	14.00	2	912	0.22%
2019/04/16	0	13.90	0	13.90	13.90	0	894	0.00%
2019/04/11	6	14.25	3	14.30	14.30	3	877	0.34%
2019/04/10	11	14.35	0	0.00	14.50	11	858	1.28%
2019/04/09	0	0.00	6	14.10	14.15	-6	841	-0.71%
2019/04/08	0	0.00	12	14.05	14.00	-12	855	-1.40%
2019/04/01	0	13.60	0	0.00	13.65	0	956	0.00%
2019/03/25	6	14.05	0	0.00	14.05	6	1,058	0.57%
2019/03/18	9	13.95	0	0.00	14.00	9	1,141	0.79%
2019/03/15	10	13.87	0	0.00	13.85	10	1,141	0.88%
2019/03/12	2	13.90	0	0.00	13.95	2	1,247	0.16%
2019/03/06	1	14.35	0	0.00	14.35	1	1,283	0.08%
2019/03/04	2	14.35	0	0.00	14.65	2	1,267	0.16%
2019/01/04	10	13.45	0	0.00	13.65	10	1,381	0.72%
2018/12/27	20	14.28	0	0.00	14.15	20	1,467	1.36%
2018/12/24	2	15.10	0	0.00	14.70	2	1,467	0.14%
2018/12/06	0	0.00	4	14.16	13.80	-4	1,276	-0.31%
2018/12/03	0	0.00	1	14.00	13.85	-1	1,179	-0.08%
2018/11/26	0.1	13.00	0	0.00	13.05	0.1	1,229	0.01%
2018/11/23	2	13.03	0	0.00	13.00	2	1,235	0.16%
2018/11/20	2	13.13	0	0.00	13.15	2	1,265	0.16%
2018/11/19	1	13.15	0	0.00	13.15	1	1,267	0.08%
2018/11/12	0	0.00	2	13.25	13.15	-2	1,302	-0.15%
2018/11/09	0	0.00	7	13.35	13.15	-7	1,333	-0.52%
2018/11/08	0	0.00	6	13.30	13.35	-6	1,432	-0.42%
2018/11/06	0	0.00	8	13.15	13.05	-8	1,486	-0.54%
2018/11/05	0	0.00	16	13.22	13.20	-16	1,500	-1.07%
2018/11/02	5	13.25	0.4	13.25	13.25	4.6	1,514	0.30%
2018/11/01	13	13.06	0	0.00	13.05	13	1,519	0.86%
2018/10/31	21	12.90	0	0.00	12.90	21	1,550	1.35%
2018/10/23	0	0.00	9	13.96	13.85	-9	1,695	-0.53%
2018/10/22	2	14.40	0	0.00	14.20	2	1,719	0.12%
2018/10/19	3	13.25	0	0.00	14.40	3	1,663	0.18%
2018/10/18	2	13.80	0	0.00	13.65	2	1,596	0.13%
2018/10/15	0	0.00	3	14.35	14.40	-3	1,751	-0.17%
2018/10/11	0	0.00	5	14.25	14.10	-5	1,789	-0.28%
2018/10/09	0	0.00	5	15.50	15.50	-5	1,778	-0.28%
2018/09/11	4	14.85	0	0.00	14.75	4	2,148	0.19%
2018/09/07	2	15.40	0	0.00	15.30	2	2,243	0.09%
2018/09/03	8	16.11	0	0.00	16.05	8	2,735	0.29%
2018/08/31	0	0.00	5	15.88	15.95	-5	2,828	-0.18%
2018/08/28	4	15.45	0	0.00	15.55	4	3,178	0.13%
2018/08/15	2	15.65	0	0.00	15.50	2	4,557	0.04%
2018/08/14	0	0.00	4	16.65	17.10	-4	4,626	-0.09%
2018/08/13	4	16.55	0	0.00	16.55	4	5,090	0.08%
2018/08/06	1	17.40	1	17.55	17.40	0	6,715	0.00%
2018/08/03	0	0.00	1	17.75	17.65	-1	6,833	-0.01%
2018/07/23	2	19.20	0	0.00	19.00	2	6,854	0.03%
2018/07/04	0	0.00	1	19.80	19.70	-1	8,389	-0.01%
2018/06/25	3	20.58	0	0.00	20.30	3	8,384	0.04%
2018/06/14	0	0.00	22	19.70	19.65	-22	7,976	-0.28%
2018/06/12	0	0.00	1	20.55	20.15	-1	7,857	-0.01%
2018/06/11	0	0.00	7	21.49	21.05	-7	7,691	-0.09%
2018/06/08	5	21.20	0	0.00	21.15	5	7,432	0.07%
2018/06/04	0	0.00	6	20.93	20.45	-6	6,912	-0.09%
2018/05/29	0	0.00	21	20.38	20.15	-21	6,060	-0.35%
2018/05/24	1	19.95	0	0.00	20.00	1	5,680	0.02%
2018/05/23	20	20.05	17	19.89	20.20	3	5,600	0.05%
2018/05/22	2	19.70	6	19.95	19.55	-4	5,386	-0.07%
2018/05/21	6	20.52	11	20.66	20.15	-5	5,213	-0.10%
2018/05/18	3	19.52	4	19.86	20.20	-1	4,717	-0.02%
2018/05/16	6	19.23	25	19.20	19.55	-19	4,230	-0.45%
2018/05/15	31	18.57	8	18.55	19.15	23	3,882	0.59%
2018/05/14	4	17.99	2	18.40	17.80	2	3,403	0.06%
2018/05/11	0	0.00	2	17.80	17.65	-2	3,007	-0.07%
2018/05/09	0	0.00	21	16.20	16.25	-21	2,829	-0.74%
2018/05/07	2	15.78	0	0.00	15.70	2	2,780	0.07%
2018/05/04	0	0.00	1	16.70	16.50	-1	2,704	-0.04%
2018/05/02	1	16.80	13	16.88	16.90	-12	2,661	-0.45%
2018/04/30	1	17.30	0	0.00	17.25	1	2,630	0.04%
2018/04/27	3	17.20	0	0.00	17.00	3	2,593	0.12%
2018/04/26	5	17.04	0	0.00	16.90	5	2,562	0.20%
2018/04/25	0	0.00	8	17.55	18.50	-8	2,422	-0.33%
2018/04/24	0	0.00	10	16.58	16.90	-10	2,216	-0.45%
2018/04/23	26	18.00	0	0.00	17.70	26	2,103	1.24%
2018/04/16	4	15.90	0	0.00	15.70	4	1,291	0.31%
2018/04/02	21	14.53	0	0.00	14.95	21	755	2.78%
2018/03/05	0	0.00	0.4	15.25	13.85	-0.4	835	-0.05%
2018/02/06	0	0.00	20	13.73	13.40	-20	1,050	-1.90%
2018/02/02	0	0.00	0.3	14.70	14.70	-0.3	1,021	-0.03%
2018/01/22	0	0.00	3	14.85	14.85	-3	1,030	-0.29%
2018/01/15	12	15.46	0	0.00	15.45	12	1,016	1.18%
2018/01/10	8	15.91	0	0.00	15.85	8	958	0.83%
2018/01/08	8	15.36	5	15.35	15.40	3	932	0.32%
2018/01/04	0	0.00	3	14.75	14.70	-3	896	-0.33%