炎洲 (4306)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
8,430張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	20.90	21.10	0	4,606	0.00%
2024/04/30	0	0.00	4	21.00	20.90	-4	4,480	-0.09%
2024/04/29	0	0.00	5	20.15	20.85	-5	4,402	-0.11%
2024/04/26	0	0.00	1	20.20	20.30	-1	4,255	-0.02%
2024/04/24	9	20.25	4	20.69	20.60	5	4,098	0.12%
2024/04/23	0	0.00	1	19.65	20.00	-1	3,918	-0.03%
2024/04/22	4	19.76	4	19.70	19.75	0	3,881	0.00%
2024/04/19	1	19.40	0	0.00	19.45	1	3,638	0.03%
2024/04/18	6	18.99	0	0.00	19.10	6	3,477	0.17%
2024/04/17	1	18.20	0	0.00	18.30	1	3,383	0.03%
2024/04/16	1	18.75	5.5	18.21	18.00	-4.5	3,375	-0.13%
2024/04/15	1	19.15	0.6	18.95	19.00	0.4	3,250	0.01%
2024/04/12	1	19.30	0	0.00	19.35	1	3,197	0.03%
2024/04/11	1	19.85	0	0.00	19.70	1	3,116	0.03%
2024/04/10	1	20.05	0	0.00	20.05	1	3,064	0.03%
2024/04/09	16	19.95	5	20.00	20.10	11	2,997	0.37%
2024/04/02	0.5	18.90	0	0.00	18.75	0.5	2,657	0.02%
2024/04/01	0	18.80	0	0.00	18.85	0	2,637	0.00%
2024/03/29	0	0.00	1	18.65	18.65	-1	2,624	-0.04%
2024/03/28	1	18.95	0	0.00	18.75	1	2,573	0.04%
2024/03/27	0	0.00	8	18.34	18.40	-8	2,429	-0.33%
2024/03/26	0	0.00	7	18.00	18.00	-7	2,398	-0.29%
2024/03/25	0	0.00	2	18.30	18.25	-2	2,389	-0.08%
2024/03/22	0.3	18.25	0	0.00	18.25	0.3	2,399	0.01%
2024/03/21	0.3	18.10	0	0.00	18.20	0.3	2,417	0.01%
2024/03/15	0	0.00	2	17.90	17.80	-2	2,524	-0.08%
2024/03/13	0	0.00	8	17.70	17.75	-8	2,583	-0.31%
2024/03/12	2	17.80	0	0.00	17.80	2	2,592	0.08%
2024/03/11	10	18.35	0	0.00	18.10	10	2,550	0.39%
2024/03/08	18	18.39	5	18.20	18.15	13	2,518	0.52%
2024/03/07	19	18.46	12	18.63	18.80	7	2,456	0.28%
2024/03/06	3	17.85	4	18.26	18.25	-1	2,170	-0.05%
2024/03/01	10	17.00	15	17.00	17.00	-5	1,827	-0.27%
2024/02/29	0	0.00	0	17.15	17.05	0	1,839	0.00%
2024/02/20	2	17.40	0	0.00	17.35	2	1,808	0.11%
2024/01/16	2	16.80	0	0.00	16.95	2	1,722	0.12%
2024/01/10	0	0.00	0.7	17.20	17.20	-0.7	1,852	-0.04%
2023/12/25	0	0.00	4	17.80	17.85	-4	2,004	-0.20%
2023/12/21	0	0.00	0.3	17.90	17.95	-0.3	1,973	-0.01%
2023/12/15	0	0.00	3.5	18.07	18.30	-3.5	1,856	-0.19%
2023/12/14	0	0.00	6	18.13	18.05	-6	1,757	-0.34%
2023/12/13	0	0.00	32	18.20	18.10	-32	1,718	-1.86%
2023/12/12	4	18.05	0	0.00	17.95	4	1,675	0.24%
2023/12/07	0	0.00	9	17.66	17.55	-9	1,520	-0.59%
2023/12/06	0.3	17.30	0	0.00	17.35	0.3	1,461	0.02%
2023/12/05	0	0.00	2	17.30	17.30	-2	1,440	-0.14%
2023/12/04	0	0.00	5	17.10	17.20	-5	1,422	-0.35%
2023/11/28	0	0.00	5	17.00	16.90	-5	1,342	-0.37%
2023/11/08	0	0.00	0.1	16.15	16.30	-0.1	1,303	-0.01%
2023/11/06	0	0.00	0.8	16.15	16.30	-0.8	1,310	-0.06%
2023/10/06	0	0.00	0	16.05	16.15	0	1,058	0.00%
2023/10/04	0	0.00	2	16.05	16.10	-2	1,109	-0.18%
2023/09/28	0	0.00	2	16.25	16.25	-2	1,101	-0.18%
2023/09/18	0	0.00	1	15.60	15.70	-1	988	-0.10%
2023/08/23	0	0.00	0.1	15.10	15.05	-0.1	1,063	-0.01%
2023/08/01	0.1	14.85	0	0.00	14.75	0.1	1,159	0.01%
2023/07/25	3	14.50	0	0.00	14.50	3	1,250	0.24%
2023/07/13	5	15.45	0	0.00	15.40	5	1,295	0.39%
2023/07/05	0.7	15.90	0	0.00	15.95	0.7	1,354	0.05%
2023/06/28	1	15.75	0	0.00	15.80	1	1,452	0.07%
2023/06/26	0	0.00	0.9	15.95	15.90	-0.9	1,503	-0.06%
2023/06/19	0	0.00	16	16.05	16.10	-16	1,683	-0.95%
2023/06/15	3	16.10	0	0.00	16.15	3	1,762	0.17%
2023/06/05	50	16.15	0	0.00	16.20	50	1,817	2.75%
2023/05/31	0.2	16.15	0	0.00	15.95	0.2	1,826	0.01%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/22	0	0.00	15.1	16.50	16.55	-15.1	1,764	-0.86%
2023/05/09	0	0.00	4	16.85	17.00	-4	1,602	-0.25%
2023/04/28	0	0.00	1	17.25	17.15	-1	1,473	-0.07%
2023/04/17	2	16.80	0	0.00	16.85	2	1,248	0.16%
2023/04/14	0	0.00	10	16.75	16.80	-10	1,228	-0.81%
2023/04/13	0	0.00	1	16.70	16.65	-1	1,183	-0.08%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/28	1	16.25	1	16.45	16.25	0	963	0.00%
2023/03/27	3	16.40	10	16.50	16.40	-7	938	-0.75%
2023/03/23	2	16.20	20	16.30	16.25	-18	857	-2.10%
2023/03/22	22	16.35	1	16.35	16.25	21	821	2.56%
2023/03/21	5	16.05	0	0.00	15.90	5	671	0.74%
2023/02/20	0	0.00	11	14.70	14.75	-11	474	-2.32%
2023/01/16	0	14.50	5	14.45	14.45	-5	511	-0.98%
2023/01/13	0	0.00	6	14.47	14.45	-6	517	-1.16%
2023/01/06	6	14.40	0	0.00	14.45	6	576	1.04%
2022/12/27	0	0.00	1.1	14.41	14.40	-1.1	600	-0.19%
2022/12/14	1	14.75	0	0.00	14.70	1	617	0.16%
2022/12/02	0	0.00	2	15.10	15.10	-2	663	-0.30%
2022/12/01	1	15.05	0	0.00	14.90	1	659	0.15%
2022/11/30	2	14.78	1	14.80	14.85	1	653	0.15%
2022/11/29	0	0.00	1	14.65	14.65	-1	643	-0.16%
2022/11/28	0.2	14.60	2	14.53	14.55	-1.8	637	-0.29%
2022/10/13	0	0.00	0.6	13.45	13.40	-0.6	584	-0.11%
2022/09/28	5	13.90	0	0.00	13.85	5	657	0.76%
2022/09/16	0	0.00	1	14.60	14.50	-1	653	-0.15%
2022/09/06	0	0.00	4	13.95	13.95	-4	609	-0.66%
2022/08/18	4	14.10	0	0.00	14.10	4	738	0.54%
2022/06/24	0	0.00	0.2	15.10	15.20	-0.2	1,048	-0.02%
2022/06/22	0	0.00	0.2	15.05	15.00	-0.2	1,101	-0.02%
2022/06/21	0	0.00	7	15.25	15.35	-7	1,096	-0.64%
2022/05/12	1	14.35	0	0.00	14.10	1	1,067	0.09%
2022/05/10	1	14.75	0	0.00	14.90	1	1,048	0.10%
2022/05/09	1	15.05	0	0.00	14.90	1	1,042	0.10%
2022/05/06	1	15.20	0	0.00	15.20	1	1,032	0.10%
2022/04/29	0	0.00	5.3	15.45	15.35	-5.3	1,058	-0.50%
2022/04/21	0.1	16.15	0	0.00	16.05	0.1	1,018	0.01%
2022/04/14	0	15.75	0	0.00	15.80	0	936	0.00%
2022/04/13	1	15.50	0	0.00	15.65	1	927	0.11%
2022/04/07	0.4	15.60	0	0.00	15.50	0.4	924	0.04%
2022/04/01	0	15.55	3	15.50	15.60	-3	895	-0.33%
2022/03/31	0	15.58	0.2	15.50	15.45	-0.2	899	-0.02%
2022/03/29	0	0.00	10	15.75	15.55	-10	883	-1.13%
2022/03/28	11	15.60	0	0.00	15.55	11	871	1.26%
2022/03/25	3	15.18	0	0.00	15.15	3	819	0.37%
2022/03/23	1	15.30	0	0.00	15.35	1	830	0.12%
2022/03/22	1	15.30	0.8	15.30	15.35	0.2	838	0.02%
2022/03/21	0	0.00	3	15.25	15.20	-3	834	-0.36%
2022/03/18	0	15.05	0	0.00	15.10	0	830	0.00%
2022/03/08	1	14.50	0	0.00	14.50	1	856	0.12%
2022/02/25	1	14.85	0	0.00	14.85	1	871	0.11%
2022/02/23	1	15.05	0	0.00	15.10	1	856	0.12%
2022/02/17	0	0.00	4	15.05	15.00	-4	913	-0.44%
2022/02/15	5	15.00	0	0.00	14.95	5	944	0.53%
2022/02/14	10	15.00	10.6	15.05	15.00	-0.6	990	-0.06%
2022/02/10	4	15.23	0	0.00	15.25	4	1,020	0.39%
2022/01/21	0	0.00	5.3	15.05	15.05	-5.3	1,031	-0.51%
2022/01/07	1	15.20	0	0.00	15.15	1	1,095	0.09%
2022/01/05	1	15.35	0	0.00	15.35	1	1,094	0.09%
2022/01/04	0	0.00	2.5	15.31	15.35	-2.5	1,100	-0.22%
2021/12/23	3	15.35	0	0.00	15.25	3	1,174	0.26%
2021/12/22	0	0.00	2	15.25	15.30	-2	1,202	-0.17%
2021/12/15	1	15.00	0	0.00	14.95	1	1,232	0.08%
2021/12/08	0.8	15.15	0	0.00	15.05	0.8	1,361	0.06%
2021/12/06	4	15.01	0	0.00	14.95	4	1,356	0.29%
2021/12/03	1	15.05	0	0.00	15.00	1	1,386	0.07%
2021/12/01	1	15.00	0	0.00	15.15	1	1,431	0.07%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/24	1	15.20	0	0.00	15.30	1	1,511	0.07%
2021/11/18	0	0.00	15.9	15.25	15.30	-15.9	1,526	-1.04%
2021/11/16	0	0.00	2.1	15.15	15.15	-2.1	1,518	-0.14%
2021/11/11	2	15.25	0	0.00	15.35	2	1,525	0.13%
2021/11/10	0.4	15.55	0	0.00	15.55	0.4	1,536	0.03%
2021/11/03	0	0.00	23	15.17	15.25	-23	1,708	-1.35%
2021/11/01	1	15.20	0	0.00	15.25	1	1,744	0.06%
2021/10/28	0	0.00	0.1	15.25	15.25	-0.1	1,782	-0.01%
2021/10/27	3	15.25	0	0.00	15.20	3	1,792	0.17%
2021/10/20	3	15.35	0	0.00	15.25	3	2,042	0.15%
2021/10/18	3	15.25	0	0.00	15.30	3	2,238	0.13%
2021/10/08	1	15.35	0	0.00	15.20	1	2,824	0.04%
2021/10/06	0	0.00	2	15.40	15.25	-2	2,966	-0.07%
2021/10/05	0	0.00	2	15.30	15.35	-2	3,068	-0.07%
2021/10/01	2	15.58	0	0.00	15.50	2	3,162	0.06%
2021/09/30	0	0.00	1	16.05	16.00	-1	3,236	-0.03%
2021/09/16	3	16.00	0	0.00	16.00	3	5,071	0.06%
2021/09/14	0	0.00	3	16.33	16.25	-3	5,085	-0.06%
2021/09/03	10	17.55	1	17.60	17.55	9	5,311	0.17%
2021/08/31	0	0.00	6	17.62	17.70	-6	5,483	-0.11%
2021/08/19	0	0.00	1	17.20	16.80	-1	6,780	-0.01%
2021/08/18	1	17.05	0	0.00	17.20	1	6,992	0.01%
2021/08/17	5	17.15	0	0.00	17.05	5	7,044	0.07%
2021/08/16	0	0.00	4	17.38	17.05	-4	7,084	-0.06%
2021/08/13	5	17.66	0	0.00	17.60	5	7,073	0.07%
2021/08/11	3	17.60	0	0.00	17.50	3	7,102	0.04%
2021/08/09	1	17.95	0	0.00	17.75	1	7,302	0.01%
2021/08/06	0	0.00	10	17.30	17.40	-10	7,468	-0.13%
2021/08/04	10	17.48	0	0.00	17.45	10	7,708	0.13%
2021/08/03	0	0.00	100	17.35	17.45	-100	7,799	-1.28%
2021/08/02	2	17.15	0	0.00	17.25	2	7,854	0.03%
2021/07/28	1	17.15	0	0.00	17.15	1	8,027	0.01%
2021/07/27	4	17.56	2	17.55	17.40	2	8,175	0.02%
2021/07/26	0	0.00	2	17.95	17.85	-2	8,247	-0.02%
2021/07/23	3	18.50	3	18.20	18.20	0	8,275	0.00%
2021/07/22	8	19.01	1	19.35	19.00	7	8,483	0.08%
2021/07/20	6	19.98	7	19.71	19.65	-1	8,659	-0.01%
2021/07/19	1	19.80	0	0.00	19.90	1	8,891	0.01%
2021/07/16	0	0.00	9	19.56	19.50	-9	9,605	-0.09%
2021/07/14	2	19.30	2	19.10	19.15	0	9,900	0.00%
2021/07/12	0	0.00	7	19.30	19.50	-7	10,358	-0.07%
2021/07/09	0	0.00	1	19.25	19.15	-1	10,349	-0.01%
2021/07/08	0	0.00	14	19.24	19.15	-14	10,350	-0.14%
2021/07/07	3	18.93	0	0.00	18.90	3	10,331	0.03%
2021/07/06	9	19.14	0	0.00	19.05	9	10,398	0.09%
2021/07/05	10	19.10	46	19.13	19.25	-36	10,385	-0.35%
2021/07/02	64	19.95	70	19.79	19.15	-6	10,295	-0.06%
2021/07/01	99	19.83	99	19.88	19.90	0	9,704	0.00%
2021/06/30	3	18.85	4	18.85	18.95	-1	8,862	-0.01%
2021/06/28	3	18.75	1	18.80	18.70	2	8,696	0.02%
2021/06/25	2	18.65	0	0.00	18.65	2	8,652	0.02%
2021/06/24	4	18.65	0	0.00	18.65	4	8,667	0.05%
2021/06/21	0	0.00	1	18.70	18.55	-1	8,571	-0.01%
2021/06/15	0	0.00	6	18.58	18.65	-6	8,417	-0.07%
2021/06/11	0.1	18.65	1	18.75	18.55	-0.9	8,409	-0.01%
2021/06/10	2	18.55	0	0.00	18.65	2	8,390	0.02%
2021/06/09	5	18.86	2	18.80	18.75	3	8,335	0.04%
2021/06/08	22	19.33	2	19.30	19.15	20	8,268	0.24%
2021/06/07	9	19.23	2	19.45	19.25	7	8,219	0.09%
2021/06/04	1	19.20	1	19.20	19.15	0	8,046	0.00%
2021/06/03	12	19.08	1	19.00	19.00	11	7,943	0.14%
2021/06/02	25	18.95	8	18.98	18.90	17	7,890	0.22%
2021/06/01	0	0.00	2	18.85	18.70	-2	7,859	-0.03%
2021/05/31	2	18.60	2	18.70	18.60	0	7,871	0.00%
2021/05/28	8	18.66	6	18.83	18.60	2	7,813	0.03%
2021/05/27	4	18.58	3	18.70	18.80	1	7,690	0.01%
2021/05/26	4	18.55	2	18.65	18.40	2	7,405	0.03%
2021/05/25	0	0.00	1	17.70	17.55	-1	7,183	-0.01%
2021/05/21	0	0.00	1	16.90	17.15	-1	7,105	-0.01%
2021/05/20	0	0.00	2	16.85	16.85	-2	7,081	-0.03%
2021/05/14	12	17.45	11	17.18	16.90	1	6,811	0.01%
2021/05/13	2	16.50	1	16.35	16.25	1	6,549	0.02%
2021/05/12	52	16.31	0	0.00	16.70	52	6,465	0.80%
2021/05/11	0	0.00	7	18.61	18.10	-7	6,283	-0.11%
2021/05/10	2	18.70	0	0.00	18.75	2	6,180	0.03%
2021/05/07	3	18.33	0	0.00	18.45	3	6,116	0.05%
2021/05/05	12	18.20	4	18.43	18.20	8	5,996	0.13%
2021/05/04	4	18.13	0	0.00	17.90	4	5,889	0.07%
2021/05/03	6	18.68	0	0.00	18.70	6	5,702	0.11%
2021/04/29	6	19.07	2.1	19.34	19.05	3.9	5,563	0.07%
2021/04/28	2	19.50	35	19.14	19.35	-33	5,455	-0.60%
2021/04/27	5	19.00	10	19.45	18.90	-5	5,207	-0.10%
2021/04/26	0	0.00	12.1	19.38	19.35	-12.1	5,027	-0.24%
2021/04/23	43	19.31	69	18.87	19.45	-26	4,810	-0.54%
2021/04/22	76.1	19.33	19	19.31	19.25	57.1	4,518	1.26%
2021/04/21	6	18.21	4	18.13	18.60	2	3,644	0.05%
2021/04/20	10	17.95	42	18.00	17.90	-32	3,484	-0.92%
2021/04/19	51	18.27	15	17.40	18.45	36	3,224	1.12%
2021/04/16	0	0.00	4	16.88	16.80	-4	2,722	-0.15%
2021/04/08	0	0.00	2	16.15	16.00	-2	2,443	-0.08%
2021/03/23	0	0.00	1	15.50	15.50	-1	2,732	-0.04%
2021/03/22	3	15.45	0	0.00	15.50	3	2,734	0.11%
2021/03/17	5	15.45	0	0.00	15.40	5	2,807	0.18%
2021/03/12	50	15.30	0	0.00	15.50	50	3,005	1.66%
2021/03/10	1	15.45	2	15.35	15.40	-1	3,113	-0.03%
2021/03/08	2	15.10	2	15.05	15.10	0	3,215	0.00%
2021/03/05	9	15.18	0	0.00	15.15	9	3,222	0.28%
2021/03/04	2	16.10	0	0.00	16.25	2	3,148	0.06%
2021/03/03	0	15.70	6	15.60	15.95	-6	3,128	-0.19%
2021/03/02	0	0.00	1	15.70	15.60	-1	3,180	-0.03%
2021/02/24	1	15.50	0	0.00	15.55	1	3,287	0.03%
2021/02/23	5	15.39	0	0.00	15.45	5	3,317	0.15%
2021/02/22	0	0.00	6	15.15	15.20	-6	3,411	-0.18%
2021/02/19	2	15.10	4	15.10	15.20	-2	3,486	-0.06%
2021/02/18	15	14.60	5	14.70	14.95	10	3,566	0.28%
2021/02/17	0	0.00	1	14.35	14.50	-1	3,620	-0.03%
2021/01/26	1	14.50	0	0.00	14.30	1	4,145	0.02%
2021/01/22	2	14.15	0	0.00	14.30	2	4,136	0.05%
2021/01/21	1	14.25	0	0.00	14.30	1	4,135	0.02%
2021/01/20	0	0.00	2	14.40	14.40	-2	4,126	-0.05%
2021/01/18	2	14.60	0	0.00	14.85	2	4,095	0.05%
2021/01/15	2	15.00	1	14.95	14.80	1	4,079	0.02%
2021/01/07	0	0.00	1	15.75	15.65	-1	4,025	-0.02%
2021/01/06	4	15.78	0	0.00	15.60	4	4,011	0.10%
2021/01/05	9	16.45	9	16.20	16.20	0	3,938	0.00%
2021/01/04	0	0.00	4	16.55	16.40	-4	3,920	-0.10%
2020/12/30	1	16.50	5	16.58	16.50	-4	3,880	-0.10%
2020/12/28	5	16.20	0	0.00	16.20	5	3,759	0.13%
2020/12/23	1	16.05	1	16.15	16.20	0	3,696	0.00%
2020/12/22	1	16.45	0	0.00	15.90	1	3,699	0.03%
2020/12/08	2	15.75	1	15.70	15.75	1	3,471	0.03%
2020/12/04	1.5	16.75	0	0.00	16.70	1.5	3,341	0.05%
2020/11/27	0	0.00	1	16.65	16.85	-1	3,119	-0.03%
2020/11/26	0	0.00	2	16.50	16.55	-2	3,146	-0.06%
2020/11/25	0.8	16.25	0	0.00	16.30	0.8	3,234	0.02%
2020/11/24	0	0.00	4	16.25	16.15	-4	3,215	-0.12%
2020/11/19	4	16.35	0	0.00	16.15	4	3,102	0.13%
2020/11/17	0	0.00	10	16.30	16.25	-10	3,018	-0.33%
2020/11/09	0	0.00	31	15.74	16.25	-31	2,849	-1.09%
2020/10/23	0	0.00	2	15.25	15.20	-2	2,685	-0.07%
2020/10/19	0	0.00	5	15.25	15.30	-5	2,650	-0.19%
2020/10/15	0	0.00	0.8	15.05	15.15	-0.8	2,571	-0.03%
2020/10/08	0	0.00	0.7	14.80	14.90	-0.7	2,512	-0.03%
2020/09/10	0	0.00	6	15.55	15.05	-6	2,392	-0.25%
2020/09/07	0	0.00	8	15.40	15.35	-8	2,251	-0.36%
2020/09/04	0	0.00	10	14.90	14.90	-10	2,136	-0.47%
2020/09/02	8	15.35	10	15.15	15.05	-2	2,059	-0.10%
2020/08/31	13	14.92	11	15.07	15.35	2	1,888	0.11%
2020/08/27	0	0.00	8	14.00	13.95	-8	1,662	-0.48%
2020/08/25	2	14.20	0	0.00	14.05	2	1,626	0.12%
2020/08/21	0	0.00	3.1	14.07	14.10	-3.1	1,533	-0.20%
2020/08/18	0	0.00	2	13.65	14.00	-2	1,363	-0.15%
2020/08/14	7	12.94	2	13.00	12.80	5	1,176	0.42%
2020/08/11	0	0.00	2	12.35	12.35	-2	1,041	-0.20%
2020/07/17	2	11.95	0	0.00	11.75	2	1,033	0.19%
2020/07/14	0	0.00	7	11.90	12.00	-7	1,040	-0.67%
2020/07/10	0	0.00	2	12.65	12.20	-2	1,024	-0.20%
2020/07/08	2	12.75	3	12.65	12.65	-1	963	-0.10%
2020/07/07	1	12.50	0	0.00	12.50	1	920	0.11%
2020/07/06	0	0.00	2	12.20	12.15	-2	868	-0.23%
2020/07/03	0	0.00	10	12.20	12.20	-10	857	-1.17%
2020/06/22	0.1	10.95	0	0.00	10.95	0.1	739	0.01%
2020/06/17	0	0.00	0.4	10.90	10.95	-0.4	805	-0.05%
2020/06/09	0	0.00	1	11.10	11.10	-1	910	-0.11%
2020/05/21	0	0.00	2	10.55	10.50	-2	914	-0.22%
2020/05/07	0	0.00	2	10.95	10.95	-2	868	-0.23%
2020/05/04	10	10.97	0	0.00	10.80	10	863	1.16%
2020/04/28	4	10.80	0	0.00	10.95	4	861	0.46%
2020/03/19	0	0.00	2	9.50	9.64	-2	689	-0.29%
2020/03/18	0	0.00	2	9.77	9.88	-2	653	-0.30%
2020/03/13	0	0.00	5	9.55	9.99	-5	634	-0.79%
2020/02/18	0	0.00	1	10.90	10.90	-1	825	-0.12%
2020/02/03	1	10.75	0	0.00	10.75	1	811	0.12%
2020/01/31	1	11.20	0	0.00	11.20	1	796	0.13%
2020/01/30	0	0.00	4	11.40	11.15	-4	794	-0.50%
2020/01/02	0	0.00	5	12.60	12.50	-5	805	-0.62%
2019/12/24	3	12.47	0	0.00	12.35	3	793	0.38%
2019/12/20	1	12.55	0	0.00	12.60	1	777	0.13%
2019/12/18	2	12.60	0	0.00	12.65	2	777	0.26%
2019/12/09	7	12.69	5	12.70	12.65	2	729	0.27%
2019/12/05	0	0.00	3	12.35	12.35	-3	702	-0.43%
2019/12/04	4	12.18	2	12.20	12.20	2	722	0.28%
2019/12/03	2	12.15	2	12.20	12.15	0	716	0.00%
2019/11/28	4	12.25	4	12.33	12.25	0	685	0.00%
2019/11/27	7	12.28	1	12.10	12.25	6	671	0.89%
2019/11/26	0	0.00	4	12.14	12.10	-4	655	-0.61%
2019/11/25	1	12.05	0	0.00	12.05	1	650	0.15%
2019/11/22	0	0.00	2	12.15	12.05	-2	645	-0.31%
2019/11/21	4	11.86	0	0.00	11.90	4	624	0.64%
2019/11/20	1	11.85	2	11.83	11.90	-1	603	-0.17%
2019/11/19	1	11.15	0	0.00	11.25	1	556	0.18%
2019/11/11	5	11.40	0	0.00	11.40	5	596	0.84%
2019/11/07	0	0.00	11	11.65	11.65	-11	627	-1.75%
2019/10/29	1	11.70	0	0.00	11.70	1	749	0.13%
2019/10/23	1	11.70	0	0.00	11.65	1	839	0.12%
2019/09/27	0	0.00	2	11.85	11.75	-2	1,033	-0.19%
2019/09/17	0	0.00	6	11.97	11.80	-6	1,075	-0.56%
2019/09/10	1	12.20	0	0.00	12.20	1	1,072	0.09%
2019/09/06	0	0.00	25	12.10	12.25	-25	1,060	-2.36%
2019/08/26	0	0.00	5	11.65	11.70	-5	1,049	-0.48%
2019/08/22	0	0.00	1	11.90	11.80	-1	1,054	-0.09%
2019/08/21	0	0.00	2	11.80	11.80	-2	1,057	-0.19%
2019/08/16	0.1	11.85	0	0.00	11.80	0.1	1,042	0.01%
2019/08/13	25	11.99	0	0.00	11.90	25	1,015	2.46%
2019/08/08	0	0.00	2	11.95	11.85	-2	982	-0.20%
2019/08/06	0	0.00	8	11.90	12.00	-8	988	-0.81%
2019/08/01	0	0.00	20	12.25	12.35	-20	1,005	-1.99%
2019/07/31	5	12.25	0	0.00	12.35	5	999	0.50%
2019/07/24	8	12.75	0	0.00	12.65	8	889	0.90%
2019/07/11	2	12.58	0	0.00	12.70	2	869	0.23%
2019/07/04	1	13.85	2	13.85	13.70	-1	894	-0.11%
2019/07/03	3	13.68	0	0.00	13.70	3	883	0.34%
2019/07/02	0	0.00	1	13.40	13.40	-1	870	-0.11%
2019/06/28	1	13.20	0	0.00	13.15	1	874	0.11%
2019/06/12	0	0.00	1	13.35	13.40	-1	948	-0.11%
2019/06/06	0	0.00	20	13.50	13.35	-20	943	-2.12%
2019/06/04	0	0.00	10	13.50	13.45	-10	947	-1.06%
2019/05/28	0	0.00	5	13.30	13.10	-5	1,074	-0.47%
2019/05/24	0	0.00	5	12.90	12.90	-5	1,086	-0.46%
2019/05/20	2	12.70	2	12.80	12.70	0	1,094	0.00%
2019/05/17	0	0.00	1	12.75	12.70	-1	1,095	-0.09%
2019/05/15	6	12.85	6	12.83	12.85	0	1,133	0.00%
2019/05/13	5	12.50	15	12.47	12.40	-10	1,084	-0.92%
2019/05/10	5	12.95	3	13.05	12.95	2	1,059	0.19%
2019/04/24	3	14.00	10	14.05	14.00	-7	998	-0.70%
2019/04/22	0	0.00	10	14.35	14.25	-10	978	-1.02%
2019/04/18	0	0.00	0.3	13.70	13.75	-0.3	936	-0.03%
2019/04/17	0	0.00	10	14.05	14.00	-10	912	-1.10%
2019/04/09	10	14.13	21	14.10	14.15	-11	841	-1.31%
2019/04/02	0	0.00	45	13.75	13.80	-45	871	-5.17%
2019/04/01	0	0.00	0.3	13.60	13.65	-0.3	956	-0.03%
2019/03/29	11	13.85	0	0.00	13.80	11	965	1.14%
2019/03/26	0	0.00	20	14.05	13.95	-20	1,021	-1.96%
2019/03/22	0	0.00	20	14.05	14.30	-20	1,108	-1.80%
2019/03/15	10	13.95	0	0.00	13.85	10	1,141	0.88%
2019/03/14	10	13.95	0	0.00	13.90	10	1,140	0.88%
2019/03/11	0	0.00	2	14.10	13.90	-2	1,266	-0.16%
2019/03/07	2	14.15	0	0.00	14.05	2	1,291	0.15%
2019/03/06	1	14.35	0	0.00	14.35	1	1,283	0.08%
2019/03/04	15	14.52	0	0.00	14.65	15	1,267	1.18%
2019/02/26	1	14.05	5	14.16	14.00	-4	1,141	-0.35%
2019/02/25	23	13.97	0	0.00	13.95	23	1,132	2.03%
2019/01/02	0	0.00	9	14.10	13.90	-9	1,410	-0.64%
2018/12/28	0	0.00	1	14.35	14.05	-1	1,441	-0.07%
2018/12/27	25	14.15	15	14.27	14.15	10	1,467	0.68%
2018/12/26	0	0.00	1	14.35	13.85	-1	1,452	-0.07%
2018/12/25	6	14.38	1	14.65	14.20	5	1,439	0.35%
2018/12/24	2	14.73	1	14.90	14.70	1	1,467	0.07%
2018/12/21	0	0.00	1	14.40	14.65	-1	1,385	-0.07%
2018/12/19	0	0.00	1	14.65	14.55	-1	1,351	-0.07%
2018/12/18	1	14.50	0	0.00	14.50	1	1,350	0.07%
2018/12/17	5	15.05	9	15.04	15.05	-4	1,310	-0.31%
2018/12/14	0	0.00	5	14.90	14.80	-5	1,252	-0.40%
2018/12/06	0	0.00	10	13.90	13.80	-10	1,276	-0.78%
2018/12/05	19	14.51	4	14.25	14.50	15	1,258	1.19%
2018/12/03	1	13.80	1	14.05	13.85	0	1,179	0.00%
2018/11/23	0	13.20	0	0.00	13.00	0	1,235	0.00%
2018/11/19	0	0.00	3	13.30	13.15	-3	1,267	-0.24%
2018/11/15	8	12.86	8	12.84	12.85	0	1,293	0.00%
2018/10/31	3	12.90	0	0.00	12.90	3	1,550	0.19%
2018/10/26	0	0.00	1	13.40	12.75	-1	1,681	-0.06%
2018/10/25	1	13.15	0	0.00	13.10	1	1,696	0.06%
2018/10/23	5	13.95	3	14.05	13.85	2	1,695	0.12%
2018/10/22	3	14.22	1	14.35	14.20	2	1,719	0.12%
2018/10/17	0	0.00	0.4	14.15	14.15	-0.4	1,629	-0.02%
2018/10/16	3	14.17	3	13.85	14.05	0	1,699	0.00%
2018/10/11	0	0.00	5	14.30	14.10	-5	1,789	-0.28%
2018/10/08	0	0.00	20	16.10	15.80	-20	1,788	-1.12%
2018/10/05	20	15.60	4	15.40	15.40	16	1,767	0.91%
2018/10/03	4	15.80	0	0.00	15.70	4	1,771	0.23%
2018/10/02	0	0.00	20	15.60	15.80	-20	1,789	-1.12%
2018/10/01	10	15.75	0	0.00	15.65	10	1,818	0.55%
2018/09/27	0	0.00	1	15.50	15.45	-1	1,849	-0.05%
2018/09/17	22	15.81	0	0.00	15.60	22	1,938	1.13%
2018/09/04	0	0.00	3	15.85	15.70	-3	2,493	-0.12%
2018/09/03	3	16.20	0	0.00	16.05	3	2,735	0.11%
2018/08/21	1	15.25	0	0.00	15.30	1	4,126	0.02%
2018/08/17	0	0.00	1	15.70	15.25	-1	4,312	-0.02%
2018/08/16	3	15.40	5	15.45	15.55	-2	4,374	-0.05%
2018/08/15	7	15.53	0	0.00	15.50	7	4,557	0.15%
2018/08/14	3	16.80	0	0.00	17.10	3	4,626	0.06%
2018/08/10	15.3	17.46	0	0.00	17.35	15.3	5,386	0.28%
2018/08/09	0	0.00	0.4	17.40	17.45	-0.4	5,522	-0.01%
2018/08/07	3	17.75	3	17.80	17.80	0	6,350	0.00%
2018/08/06	5	17.45	0	0.00	17.40	5	6,715	0.07%
2018/08/02	1	18.00	0	0.00	17.95	1	6,816	0.01%
2018/08/01	5	18.50	0	0.00	18.40	5	6,771	0.07%
2018/07/30	5	18.70	0	0.00	18.70	5	6,838	0.07%
2018/07/27	5	18.85	0	0.00	19.10	5	6,838	0.07%
2018/07/25	10	19.00	0	0.00	18.95	10	6,833	0.15%
2018/07/24	0	0.00	1	19.10	19.05	-1	6,857	-0.01%
2018/07/23	15	19.05	0	0.00	19.00	15	6,854	0.22%
2018/07/20	0	0.00	10	19.20	19.45	-10	6,925	-0.14%
2018/07/19	0	0.00	0.4	18.70	18.80	-0.4	7,062	-0.01%
2018/07/18	10	18.70	0	0.00	18.55	10	7,147	0.14%
2018/07/17	10	19.05	3	19.20	19.05	7	7,474	0.09%
2018/07/16	3	19.50	2	19.53	19.45	1	7,783	0.01%
2018/07/13	2	19.45	0	0.00	19.45	2	7,977	0.03%
2018/07/12	2	19.25	0	0.00	19.30	2	7,987	0.03%
2018/07/09	1	19.35	2	19.53	19.95	-1	8,030	-0.01%
2018/07/06	1	18.90	0	0.00	19.00	1	7,991	0.01%
2018/07/05	0	0.00	15	19.80	18.90	-15	7,981	-0.19%
2018/07/04	0	0.00	5	19.80	19.70	-5	8,389	-0.06%
2018/06/29	0	0.00	1	20.05	19.90	-1	8,458	-0.01%
2018/06/28	5	19.61	0	0.00	19.60	5	8,464	0.06%
2018/06/26	1	20.05	1	20.10	20.05	0	8,424	0.00%
2018/06/25	21	20.55	0	0.00	20.30	21	8,384	0.25%
2018/06/22	10	20.15	0	0.00	20.10	10	8,315	0.12%
2018/06/21	0	0.00	15	20.27	20.30	-15	8,252	-0.18%
2018/06/15	4	19.90	0	0.00	19.80	4	8,055	0.05%
2018/06/14	6	19.70	0	0.00	19.65	6	7,976	0.08%
2018/06/13	4	19.85	10	19.90	19.85	-6	7,932	-0.08%
2018/06/12	36	20.53	0	0.00	20.15	36	7,857	0.46%
2018/06/11	22	21.52	5	21.65	21.05	17	7,691	0.22%
2018/06/07	0	0.00	19	21.13	20.90	-19	7,308	-0.26%
2018/06/06	10	20.58	0	0.00	20.85	10	7,087	0.14%
2018/06/05	10	20.58	0	0.00	20.50	10	6,998	0.14%
2018/06/04	1	20.80	10	20.85	20.45	-9	6,912	-0.13%
2018/06/01	30	20.72	26	21.01	20.30	4	6,677	0.06%
2018/05/30	6	20.43	6	20.42	20.50	0	6,343	0.00%
2018/05/29	0	0.00	2	20.15	20.15	-2	6,060	-0.03%
2018/05/28	2	19.85	2.2	19.88	19.85	-0.2	5,884	0.00%
2018/05/25	10	19.68	0	0.00	19.65	10	5,762	0.17%
2018/05/24	2	19.95	2	19.95	20.00	0	5,680	0.00%
2018/05/23	21	19.95	24	20.05	20.20	-3	5,600	-0.05%
2018/05/22	12	19.68	1	19.70	19.55	11	5,386	0.20%
2018/05/21	14	20.56	18	20.79	20.15	-4	5,213	-0.08%
2018/05/18	12	19.51	23	19.54	20.20	-11	4,717	-0.23%
2018/05/17	1	19.25	30	19.25	19.15	-29	4,384	-0.66%
2018/05/16	6	19.31	0.4	19.40	19.55	5.6	4,230	0.13%
2018/05/15	21	19.04	21	19.11	19.15	0	3,882	0.00%
2018/05/14	38	18.13	9	17.68	17.80	29	3,403	0.85%
2018/05/11	0	0.00	2	17.50	17.65	-2	3,007	-0.07%
2018/05/09	1	16.40	0	0.00	16.25	1	2,829	0.04%
2018/05/08	10	16.09	1	15.90	15.90	9	2,808	0.32%
2018/05/07	8	15.65	0	0.00	15.70	8	2,780	0.29%
2018/05/03	0	0.00	4	16.80	16.55	-4	2,688	-0.15%
2018/04/26	11	17.84	12	17.83	16.90	-1	2,562	-0.04%
2018/04/25	10	17.83	17	17.81	18.50	-7	2,422	-0.29%
2018/04/24	4	16.61	14	16.78	16.90	-10	2,216	-0.45%
2018/04/23	11	18.13	4	18.18	17.70	7	2,103	0.33%
2018/04/20	11	16.39	23	17.70	17.70	-12	1,755	-0.68%
2018/04/19	5	16.20	31.4	16.00	16.10	-26.4	1,439	-1.84%
2018/04/18	2	15.68	0	0.00	15.60	2	1,266	0.16%
2018/04/10	7	15.63	37	15.68	15.40	-30	1,261	-2.38%
2018/04/09	0	0.00	10	15.75	15.55	-10	840	-1.19%
2018/04/02	0	0.00	4	14.80	14.95	-4	755	-0.53%
2018/03/31	10	14.45	11	14.53	14.30	-1	728	-0.14%
2018/03/23	0	0.00	0.1	15.10	13.60	-0.1	797	-0.01%
2018/03/19	0	0.00	10	14.20	14.20	-10	797	-1.25%
2018/03/12	0	0.00	10	14.20	14.20	-10	804	-1.24%
2018/03/09	0	0.00	10	14.00	14.10	-10	793	-1.26%
2018/03/08	0	0.00	10	14.00	14.05	-10	791	-1.26%
2018/03/07	0	0.00	20	13.95	14.00	-20	796	-2.51%
2018/03/06	0	0.00	10	13.95	13.90	-10	807	-1.24%
2018/03/05	0	0.00	20	13.85	13.85	-20	835	-2.39%
2018/02/26	0	0.00	20	14.03	14.15	-20	909	-2.20%
2018/02/23	0	0.00	10	14.05	14.10	-10	934	-1.07%
2018/02/22	0	0.00	30	13.93	13.95	-30	962	-3.12%
2018/02/21	0	0.00	10	13.90	13.90	-10	978	-1.02%
2018/01/12	0	0.00	6	15.88	15.80	-6	997	-0.60%
2018/01/11	10	15.80	0	0.00	15.80	10	963	1.04%
2018/01/10	0	0.00	6	15.82	15.85	-6	958	-0.63%
2018/01/09	2	15.40	0	0.00	15.45	2	943	0.21%
2018/01/08	20	15.25	0	0.00	15.40	20	932	2.15%
2018/01/04	1	14.70	0	0.00	14.70	1	896	0.11%
2018/01/02	10	14.55	0	0.00	14.70	10	868	1.15%