炎洲 (4306)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.40
漲幅
-2.00%
成交量
2,963張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	19.40	0	0.00	19.60	3	5,283	0.06%
2024/05/13	3	19.45	0	0.00	19.55	3	5,201	0.06%
2024/05/07	4	20.10	0	0.00	19.65	4	5,032	0.08%
2024/05/06	2	20.50	0	0.00	20.25	2	4,855	0.04%
2024/05/02	2	21.00	2	21.15	21.10	0	4,606	0.00%
2024/04/30	2	20.70	0	0.00	20.90	2	4,480	0.04%
2024/04/29	0	0.00	52	21.00	20.85	-52	4,402	-1.18%
2024/04/26	0	0.00	30	20.21	20.30	-30	4,255	-0.70%
2024/04/25	50	20.70	35	20.43	20.30	15	4,191	0.36%
2024/04/24	80	20.85	85	20.57	20.60	-5	4,098	-0.12%
2024/04/22	50	19.95	105	20.15	19.75	-55	3,881	-1.42%	大賣/
2024/04/16	2	18.20	0	0.00	18.00	2	3,375	0.06%
2024/04/11	0	0.00	21	19.95	19.70	-21	3,116	-0.67%
2024/04/10	130	20.25	75	20.25	20.05	55	3,064	1.80%	大買/
2024/04/09	0	19.85	10	20.10	20.10	-10	2,997	-0.33%
2024/04/08	200	20.00	151	20.09	20.00	49	2,905	1.69%	大買/大賣/
2024/04/03	0	0.00	200	18.71	18.80	-200	2,666	-7.50%	大賣/鉅額交易
2024/04/02	152	18.92	55	18.95	18.75	97	2,657	3.65%	大買/
2024/03/29	0	0.00	3	18.70	18.65	-3	2,624	-0.11%
2024/03/28	100	18.80	8	18.69	18.75	92	2,573	3.57%
2024/03/27	0	0.00	3	18.30	18.40	-3	2,429	-0.12%
2024/03/25	0	0.00	50	18.30	18.25	-50	2,389	-2.09%
2024/03/22	0	0.00	70	18.23	18.25	-70	2,399	-2.92%
2024/03/21	0	0.00	45	18.21	18.20	-45	2,417	-1.86%
2024/03/20	0	0.00	6	18.10	18.10	-6	2,460	-0.24%
2024/03/11	0	0.00	70	18.35	18.10	-70	2,550	-2.74%
2024/03/08	150	18.23	0	0.00	18.15	150	2,518	5.96%	大買/鉅額交易
2024/03/07	236	18.38	200	18.47	18.80	36	2,456	1.47%	大買/大賣/
2024/03/06	570	18.10	520	18.24	18.25	50	2,170	2.30%	大買/大賣/
2024/03/04	0	0.00	100	17.05	16.95	-100	1,817	-5.50%
2024/02/29	102	17.15	0	0.00	17.05	102	1,839	5.55%	大買/鉅額交易
2024/02/20	0	0.00	1	17.40	17.35	-1	1,808	-0.06%
2024/01/15	5	17.30	0	0.00	17.25	5	1,696	0.29%
2024/01/12	5	17.15	0	0.00	17.15	5	1,707	0.29%
2024/01/10	10	17.35	0	0.00	17.20	10	1,852	0.54%
2024/01/04	4	17.60	0	0.00	17.60	4	1,885	0.21%
2024/01/02	3	17.70	14	17.70	17.75	-11	1,972	-0.56%
2023/12/29	0	0.00	86	17.70	17.70	-86	1,970	-4.36%
2023/12/27	100	17.95	0	0.00	17.95	100	1,960	5.10%
2023/12/26	5	17.70	0	0.00	17.65	5	1,958	0.26%
2023/12/22	5	17.80	0	0.00	17.70	5	1,999	0.25%
2023/12/18	0	0.00	53	18.54	18.40	-53	1,868	-2.84%
2023/12/15	50	18.50	2	18.30	18.30	48	1,856	2.59%
2023/12/14	0	0.00	50	18.12	18.05	-50	1,757	-2.85%
2023/12/13	50	18.15	5	18.20	18.10	45	1,718	2.62%
2023/12/11	0	0.00	2.1	17.93	17.95	-2.1	1,651	-0.13%
2023/12/06	0	0.00	150	17.30	17.35	-150	1,461	-10.26%	大賣/鉅額交易
2023/12/04	283	17.16	130	17.39	17.20	153	1,422	10.75%	大買/大賣/鉅額交易
2023/09/21	0	0.00	3	15.75	15.80	-3	1,017	-0.29%
2023/09/15	0	0.00	1	15.50	15.50	-1	988	-0.10%
2023/09/14	0	0.00	3	15.67	15.60	-3	995	-0.30%
2023/09/13	0	0.00	1	15.50	15.45	-1	980	-0.10%
2023/09/12	0	0.00	2	15.35	15.35	-2	993	-0.20%
2023/08/22	0	0.00	2	14.95	15.05	-2	1,085	-0.18%
2023/08/16	2	14.50	0	0.00	14.50	2	1,060	0.19%
2023/08/02	4	14.73	0	0.00	14.65	4	1,153	0.35%
2023/08/01	5	14.75	0	0.00	14.75	5	1,159	0.43%
2023/07/26	4	14.53	0	0.00	14.55	4	1,229	0.33%
2023/07/18	5	14.65	0	0.00	14.75	5	1,345	0.37%
2023/04/14	0	0.00	0.4	16.80	16.80	-0.4	1,228	-0.03%
2023/01/16	3	14.40	0	0.00	14.45	3	511	0.59%
2022/12/06	0	0.00	1	15.05	14.80	-1	657	-0.15%
2022/10/31	0	0.00	0.1	12.95	12.95	-0.1	649	-0.02%
2022/08/11	0	0.00	10	14.30	14.30	-10	707	-1.41%
2022/07/22	10	13.90	0	0.00	13.95	10	819	1.22%
2022/05/25	0	0.00	0.2	15.55	15.65	-0.2	1,064	-0.02%
2022/05/17	0	0.00	1	15.35	15.35	-1	1,085	-0.09%
2022/05/13	0	0.00	1	14.75	14.85	-1	1,067	-0.09%
2022/04/19	0	0.00	1	15.95	15.95	-1	996	-0.10%
2022/04/15	0	0.00	4	15.95	16.15	-4	972	-0.41%
2022/04/14	0	0.00	2	15.80	15.80	-2	936	-0.21%
2022/04/13	0	0.00	2	15.65	15.65	-2	927	-0.22%
2022/04/08	0	0.00	2	15.70	15.70	-2	928	-0.22%
2022/03/29	0	0.00	2	15.75	15.55	-2	883	-0.23%
2022/03/28	0	0.00	4	15.48	15.55	-4	871	-0.46%
2022/03/14	3	14.75	0	0.00	14.85	3	852	0.35%
2021/12/27	0	0.00	2	15.45	15.45	-2	1,148	-0.17%
2021/12/09	0	0.00	3	15.20	15.10	-3	1,359	-0.22%
2021/12/03	2	14.90	0	0.00	15.00	2	1,386	0.14%
2021/11/26	2	15.10	0	0.00	15.10	2	1,478	0.14%
2021/11/19	2	15.20	0	0.00	15.15	2	1,528	0.13%
2021/11/17	2	15.10	0	0.00	15.15	2	1,522	0.13%
2021/11/11	0	0.00	2	15.35	15.35	-2	1,525	-0.13%
2021/11/10	0	0.00	4	15.58	15.55	-4	1,536	-0.26%
2021/11/09	0	0.00	14	15.60	15.60	-14	1,561	-0.90%
2021/11/05	0	0.00	2	15.30	15.30	-2	1,592	-0.13%
2021/11/04	0	0.00	5	15.36	15.30	-5	1,617	-0.31%
2021/11/01	3	15.15	6	15.25	15.25	-3	1,744	-0.17%
2021/10/22	0	0.00	3	15.27	15.25	-3	1,898	-0.16%
2021/10/21	0	0.00	2	15.45	15.35	-2	1,984	-0.10%
2021/10/08	4	15.35	0	0.00	15.20	4	2,824	0.14%
2021/10/07	2	15.45	0	0.00	15.40	2	2,862	0.07%
2021/10/04	5	15.24	0	0.00	15.10	5	3,122	0.16%
2021/10/01	0	0.00	10	15.65	15.50	-10	3,162	-0.32%
2021/09/30	0	0.00	20	15.99	16.00	-20	3,236	-0.62%
2021/09/29	0	0.00	5	15.74	15.60	-5	3,279	-0.15%
2021/09/27	0	0.00	5	15.80	15.75	-5	3,986	-0.13%
2021/09/17	4	15.83	0	0.00	15.75	4	5,081	0.08%
2021/09/16	9	16.03	0	0.00	16.00	9	5,071	0.18%
2021/09/14	0	0.00	23	16.30	16.25	-23	5,085	-0.45%
2021/09/13	0	0.00	4	16.38	16.35	-4	5,134	-0.08%
2021/09/08	10	16.08	0	0.00	15.95	10	5,251	0.19%
2021/09/07	5	16.36	0	0.00	16.35	5	5,292	0.09%
2021/09/02	2	17.40	0	0.00	17.45	2	5,350	0.04%
2021/09/01	0	0.00	4	17.70	17.70	-4	5,425	-0.07%
2021/08/31	0	0.00	8	17.67	17.70	-8	5,483	-0.15%
2021/08/30	6	17.43	2	17.50	17.50	4	5,674	0.07%
2021/08/26	13	17.15	0	0.00	17.20	13	5,914	0.22%
2021/08/25	32	17.15	0	0.00	17.15	32	6,183	0.52%
2021/08/18	4	16.75	0	0.00	17.20	4	6,992	0.06%
2021/08/17	0	0.00	20	17.08	17.05	-20	7,044	-0.28%
2021/08/16	27	17.04	20	17.45	17.05	7	7,084	0.10%
2021/08/10	4	17.50	0	0.00	17.50	4	7,176	0.06%
2021/08/09	0	0.00	4	17.95	17.75	-4	7,302	-0.05%
2021/08/03	0	0.00	2	17.45	17.45	-2	7,799	-0.03%
2021/07/30	0	0.00	2	17.10	17.10	-2	7,909	-0.03%
2021/07/29	3	17.00	0	0.00	17.15	3	7,945	0.04%
2021/07/27	3	17.35	0	0.00	17.40	3	8,175	0.04%
2021/07/26	5	17.94	0	0.00	17.85	5	8,247	0.06%
2021/07/23	18	18.37	0	0.00	18.20	18	8,275	0.22%
2021/07/22	13	19.12	0	0.00	19.00	13	8,483	0.15%
2021/07/21	4	19.35	0	0.00	19.20	4	8,541	0.05%
2021/07/20	4	19.88	5	19.90	19.65	-1	8,659	-0.01%
2021/07/19	32	19.83	4	19.68	19.90	28	8,891	0.31%
2021/07/16	8	19.51	0	0.00	19.50	8	9,605	0.08%
2021/07/15	0	0.00	4	19.35	19.50	-4	9,694	-0.04%
2021/07/09	0	0.00	55	19.17	19.15	-55	10,349	-0.53%
2021/07/08	0	0.00	17	19.26	19.15	-17	10,350	-0.16%
2021/07/07	3	18.90	0	0.00	18.90	3	10,331	0.03%
2021/07/06	0	0.00	9	19.30	19.05	-9	10,398	-0.09%
2021/07/05	2	19.05	25	19.30	19.25	-23	10,385	-0.22%
2021/07/02	105	19.56	41	20.55	19.15	64	10,295	0.62%	大買/
2021/07/01	68	19.91	8	19.43	19.90	60	9,704	0.62%
2021/06/30	0	0.00	18	18.89	18.95	-18	8,862	-0.20%
2021/06/28	0	0.00	10	18.75	18.70	-10	8,696	-0.11%
2021/06/25	15	18.72	0	0.00	18.65	15	8,652	0.17%
2021/06/24	6	18.68	0	0.00	18.65	6	8,667	0.07%
2021/06/23	0	0.00	2	19.00	18.75	-2	8,650	-0.02%
2021/06/22	0	0.00	4	18.85	18.85	-4	8,617	-0.05%
2021/06/21	4	18.55	0	0.00	18.55	4	8,571	0.05%
2021/06/17	0	0.00	2	18.85	18.85	-2	8,511	-0.02%
2021/06/16	0	0.00	7	18.96	18.75	-7	8,483	-0.08%
2021/06/15	2	18.65	0	0.00	18.65	2	8,417	0.02%
2021/06/11	2	18.75	0	0.00	18.55	2	8,409	0.02%
2021/06/09	4	18.80	0	0.00	18.75	4	8,335	0.05%
2021/06/08	5	19.15	0	0.00	19.15	5	8,268	0.06%
2021/06/07	4	19.30	4	19.45	19.25	0	8,219	0.00%
2021/06/04	4	19.14	4	19.21	19.15	0	8,046	0.00%
2021/06/03	0	0.00	6	19.08	19.00	-6	7,943	-0.08%
2021/06/02	4	18.75	10	19.06	18.90	-6	7,890	-0.08%
2021/06/01	0	0.00	2	18.80	18.70	-2	7,859	-0.03%
2021/05/28	16	18.72	0	0.00	18.60	16	7,813	0.20%
2021/05/27	9	19.00	0	0.00	18.80	9	7,690	0.12%
2021/05/26	0	0.00	6	17.93	18.40	-6	7,405	-0.08%
2021/05/25	0	0.00	2	17.75	17.55	-2	7,183	-0.03%
2021/05/24	3	17.52	0	0.00	17.30	3	7,141	0.04%
2021/05/21	4	16.98	0	0.00	17.15	4	7,105	0.06%
2021/05/20	2	16.90	0	0.00	16.85	2	7,081	0.03%
2021/05/18	42	16.94	0	0.00	16.85	42	7,049	0.60%
2021/05/14	40	17.00	0	0.00	16.90	40	6,811	0.59%
2021/05/12	60	16.52	0	0.00	16.70	60	6,465	0.93%
2021/05/06	18	18.30	0	0.00	18.30	18	6,062	0.30%
2021/04/28	2	19.30	0	0.00	19.35	2	5,455	0.04%
2021/04/26	5	19.45	0	0.00	19.35	5	5,027	0.10%
2021/04/22	5	19.35	160	19.54	19.25	-155	4,518	-3.43%	大賣/鉅額交易
2021/04/19	0	0.00	5	17.30	18.45	-5	3,224	-0.16%
2021/04/16	5	16.80	0	0.00	16.80	5	2,722	0.18%
2021/04/15	0	0.00	39.9	16.70	16.65	-39.9	2,648	-1.50%
2021/04/13	0	0.00	61	16.70	16.20	-61	2,604	-2.34%
2021/04/12	100	16.60	0	0.00	16.60	100	2,576	3.88%
2021/03/05	0	0.00	40	15.13	15.15	-40	3,222	-1.24%
2021/03/04	40	16.18	0	0.00	16.25	40	3,148	1.27%
2021/01/04	0	0.00	40	16.61	16.40	-40	3,920	-1.02%
2020/12/30	10	16.55	0	0.00	16.50	10	3,880	0.26%
2020/12/29	30	16.42	0	0.00	16.35	30	3,786	0.79%
2020/12/02	35	17.05	0	0.00	17.00	35	3,323	1.05%
2020/12/01	0	0.00	110	17.18	16.95	-110	3,278	-3.35%	大賣/鉅額交易
2020/11/30	110	17.10	100	16.95	17.10	10	3,229	0.31%	大買/
2020/11/27	100	16.85	0	0.00	16.85	100	3,119	3.21%
2020/11/13	0	0.00	20	16.68	15.95	-20	2,944	-0.68%
2020/11/11	0	0.00	1	16.05	16.05	-1	2,843	-0.04%
2020/11/10	1	15.95	8	16.05	16.10	-7	2,919	-0.24%
2020/11/09	28	15.86	20	16.20	16.25	8	2,849	0.28%
2020/09/10	0	0.00	50	15.20	15.05	-50	2,392	-2.09%
2020/09/02	0	0.00	20	15.30	15.05	-20	2,059	-0.97%
2020/09/01	20	14.95	30	15.45	15.00	-10	1,990	-0.50%
2020/08/31	80	15.21	0	0.00	15.35	80	1,888	4.24%
2020/08/24	0	0.00	5	14.33	14.20	-5	1,596	-0.31%
2020/08/21	5	14.05	0	0.00	14.10	5	1,533	0.33%
2020/08/14	0	0.00	15	13.10	12.80	-15	1,176	-1.27%
2019/11/27	0	0.00	1	12.15	12.25	-1	671	-0.15%
2019/10/21	10	11.53	10	11.68	11.60	0	878	0.00%
2019/08/16	0	0.00	3	11.80	11.80	-3	1,042	-0.29%
2019/08/14	3	11.97	0	0.00	11.90	3	1,026	0.29%
2019/08/06	10	11.90	10	11.95	12.00	0	988	0.00%
2019/03/04	0	0.00	1	14.65	14.65	-1	1,267	-0.08%
2019/02/27	2	14.35	1	14.35	14.35	1	1,194	0.08%
2018/10/11	0	0.00	1	14.00	14.10	-1	1,789	-0.06%
2018/09/19	0	0.00	1	15.70	15.65	-1	1,927	-0.05%
2018/09/10	0	0.00	2	14.75	14.50	-2	2,184	-0.09%
2018/09/07	0	0.00	1	15.40	15.30	-1	2,243	-0.04%
2018/09/03	0	0.00	1	16.15	16.05	-1	2,735	-0.04%
2018/08/31	0	0.00	3	16.00	15.95	-3	2,828	-0.11%
2018/08/15	13	15.50	10	15.70	15.50	3	4,557	0.07%
2018/08/14	1	17.05	0	0.00	17.10	1	4,626	0.02%
2018/08/10	2	17.55	0	0.00	17.35	2	5,386	0.04%
2018/08/02	1	18.05	0	0.00	17.95	1	6,816	0.01%
2018/08/01	2	18.53	0	0.00	18.40	2	6,771	0.03%
2018/07/24	0	0.00	1	19.05	19.05	-1	6,857	-0.01%
2018/07/23	1	18.90	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	1	19.25	19.45	-1	6,925	-0.01%
2018/07/19	11	18.52	20	18.81	18.80	-9	7,062	-0.13%
2018/07/18	10	18.55	0	0.00	18.55	10	7,147	0.14%
2018/07/13	1	19.50	0	0.00	19.45	1	7,977	0.01%
2018/07/05	0	0.00	1	19.65	18.90	-1	7,981	-0.01%
2018/06/25	0	0.00	1	20.65	20.30	-1	8,384	-0.01%
2018/06/21	0	0.00	1	20.35	20.30	-1	8,252	-0.01%
2018/06/20	0	0.00	2	20.00	19.85	-2	8,142	-0.02%
2018/06/19	0	0.00	21	20.00	19.70	-21	8,093	-0.26%
2018/06/15	0	0.00	25	20.10	19.80	-25	8,055	-0.31%
2018/06/14	15	19.71	2	19.90	19.65	13	7,976	0.16%
2018/06/13	30	19.90	0	0.00	19.85	30	7,932	0.38%
2018/06/12	3	20.62	0	0.00	20.15	3	7,857	0.04%
2018/06/11	0	0.00	1	21.55	21.05	-1	7,691	-0.01%
2018/06/08	1	20.90	0	0.00	21.15	1	7,432	0.01%
2018/06/07	1	21.15	0	0.00	20.90	1	7,308	0.01%
2018/06/06	0	0.00	1	20.65	20.85	-1	7,087	-0.01%
2018/06/04	32	20.33	50	20.65	20.45	-18	6,912	-0.26%
2018/06/01	40	20.70	31	20.88	20.30	9	6,677	0.13%
2018/05/28	10	20.15	0	0.00	19.85	10	5,884	0.17%
2018/05/25	4	19.71	0	0.00	19.65	4	5,762	0.07%
2018/05/23	0	0.00	35	20.00	20.20	-35	5,600	-0.62%
2018/05/22	40	19.79	5	19.95	19.55	35	5,386	0.65%
2018/05/21	1	20.55	4	20.39	20.15	-3	5,213	-0.06%
2018/05/18	1	20.20	1	19.60	20.20	0	4,717	0.00%
2018/05/16	4	19.48	2	19.40	19.55	2	4,230	0.05%
2018/05/15	1	19.10	10	18.60	19.15	-9	3,882	-0.23%
2018/05/14	40	17.83	30	18.04	17.80	10	3,403	0.29%
2018/05/11	0	0.00	8	16.85	17.65	-8	3,007	-0.27%
2018/05/10	0	0.00	17	16.40	16.45	-17	2,866	-0.59%
2018/05/09	25	16.27	0	0.00	16.25	25	2,829	0.88%
2018/05/08	0	0.00	25	16.05	15.90	-25	2,808	-0.89%
2018/05/07	25	15.79	0	0.00	15.70	25	2,780	0.90%
2018/04/25	5	16.70	5	17.55	18.50	0	2,422	0.00%
2018/02/05	0	0.00	25	14.18	14.40	-25	1,025	-2.44%