炎洲 (4306)-凱基-高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.85
漲跌
▲0.55
漲幅
+2.71%
成交量
10,173張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	20.25	20.85	-1	4,402	-0.02%
2024/04/26	3	20.20	3	20.45	20.30	0	4,255	0.00%
2024/04/25	0	0.00	5	20.39	20.30	-5	4,191	-0.12%
2024/04/22	2	20.00	0	0.00	19.75	2	3,881	0.05%
2024/04/19	1	19.10	2	19.40	19.45	-1	3,638	-0.03%
2024/04/18	0	19.00	0	0.00	19.10	0	3,477	0.00%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	0.1	18.06	0	0.00	18.00	0.1	3,375	0.00%
2024/04/15	1	19.15	0	0.00	19.00	1	3,250	0.03%
2024/04/11	1	19.90	1	20.00	19.70	0	3,116	0.00%
2024/04/10	0	0.00	1	20.35	20.05	-1	3,064	-0.03%
2024/04/09	1	19.80	0	0.00	20.10	1	2,997	0.03%
2024/04/08	3	19.82	9	19.94	20.00	-6	2,905	-0.21%
2024/04/02	5	18.80	0	0.00	18.75	5	2,657	0.19%
2024/03/28	4	18.90	10	18.85	18.75	-6	2,573	-0.23%
2024/03/26	0	0.00	6	18.00	18.00	-6	2,398	-0.25%
2024/03/20	0	0.00	2	17.85	18.10	-2	2,460	-0.08%
2024/03/12	3	17.80	0	0.00	17.80	3	2,592	0.12%
2024/03/11	7	18.25	0	0.00	18.10	7	2,550	0.27%
2024/03/07	0	18.20	0	0.00	18.80	0	2,456	0.00%
2024/03/04	0	0.00	9.4	17.00	16.95	-9.4	1,817	-0.52%
2024/03/01	0.1	17.10	0	0.00	17.00	0.1	1,827	0.01%
2024/02/29	0	17.00	0	0.00	17.05	0	1,839	0.00%
2024/02/27	0.1	17.10	0	0.00	17.00	0.1	1,829	0.01%
2024/02/26	0	17.10	0	0.00	17.15	0	1,815	0.00%
2024/02/23	0	17.15	0	0.00	17.15	0	1,811	0.00%
2024/02/22	6	17.30	11	17.20	17.30	-5	1,819	-0.27%
2024/02/21	0	17.30	0	0.00	17.25	0	1,819	0.00%
2024/02/20	10	17.40	0	0.00	17.35	10	1,808	0.55%
2024/02/19	1	17.55	0	0.00	17.55	1	1,791	0.06%
2024/01/29	0	0.00	2	17.00	17.10	-2	1,763	-0.11%
2024/01/22	0	0.00	0	16.65	16.65	0	1,780	0.00%
2024/01/09	0.1	17.60	0	0.00	17.50	0.1	1,846	0.01%
2024/01/08	0.1	17.85	0	0.00	17.70	0.1	1,869	0.00%
2024/01/04	0.1	17.60	0.1	17.65	17.60	0	1,885	0.00%
2024/01/03	2.1	17.60	0	0.00	17.65	2.1	1,969	0.11%
2024/01/02	0.1	17.80	2	17.75	17.75	-1.9	1,972	-0.10%
2023/12/29	1	17.75	0	0.00	17.70	1	1,970	0.05%
2023/12/27	0	0.00	2	17.90	17.95	-2	1,960	-0.10%
2023/12/26	1	17.65	0	0.00	17.65	1	1,958	0.05%
2023/12/22	0.1	17.70	0	0.00	17.70	0.1	1,999	0.01%
2023/12/21	1	18.25	0	0.00	17.95	1	1,973	0.05%
2023/12/20	1	18.35	0	0.00	18.40	1	1,930	0.05%
2023/12/19	1	18.30	0	0.00	18.30	1	1,911	0.05%
2023/12/15	1	18.30	1	18.15	18.30	0	1,856	0.00%
2023/12/12	0	0.00	1	17.90	17.95	-1	1,675	-0.06%
2023/12/11	1	17.95	0	0.00	17.95	1	1,651	0.06%
2023/12/08	0	0.00	1	17.80	17.75	-1	1,580	-0.06%
2023/12/07	0	0.00	602.7	17.61	17.55	-602.7	1,520	-39.65%	大賣/鉅額交易
2023/12/04	0	0.00	1.1	17.09	17.20	-1.1	1,422	-0.07%
2023/11/29	0	0.00	3	16.90	16.85	-3	1,335	-0.22%
2023/11/28	0	16.95	0	0.00	16.90	0	1,342	0.00%
2023/11/17	0	0.00	2	16.40	16.40	-2	1,253	-0.16%
2023/11/16	0	0.00	0.1	16.35	16.35	-0.1	1,274	-0.01%
2023/11/14	0	0.00	0.1	16.30	16.15	-0.1	1,292	-0.01%
2023/11/07	0	0.00	1	16.15	16.15	-1	1,303	-0.08%
2023/11/02	1	16.25	0	0.00	16.15	1	1,306	0.08%
2023/10/26	0.1	15.90	0	0.00	15.95	0.1	1,268	0.01%
2023/10/20	2	15.85	0	0.00	16.10	2	1,261	0.16%
2023/10/18	0	0.00	2	16.75	16.30	-2	1,226	-0.16%
2023/10/11	0	0.00	4	16.55	16.70	-4	1,135	-0.35%
2023/10/04	0	0.00	2	16.05	16.10	-2	1,109	-0.18%
2023/10/02	1	16.20	0	0.00	16.20	1	1,101	0.09%
2023/09/28	0	0.00	1	16.15	16.25	-1	1,101	-0.09%
2023/09/27	0	0.00	5	15.65	15.70	-5	1,023	-0.49%
2023/09/22	1	15.70	0	0.00	15.60	1	1,023	0.10%
2023/09/21	1	15.80	0	0.00	15.80	1	1,017	0.10%
2023/09/20	3	15.88	5	15.95	15.95	-2	1,005	-0.20%
2023/09/14	2	15.55	0	0.00	15.60	2	995	0.20%
2023/09/01	0	0.00	1.4	15.16	15.35	-1.4	1,043	-0.13%
2023/08/29	2	14.85	0	0.00	14.95	2	1,030	0.19%
2023/08/17	0.8	14.65	0	0.00	14.55	0.8	1,051	0.08%
2023/08/11	0.6	14.50	5	14.55	14.50	-4.4	1,027	-0.42%
2023/07/28	5	14.70	0.1	14.65	14.65	4.9	1,175	0.42%
2023/07/17	0	15.80	0	0.00	15.65	0	1,313	0.00%
2023/07/12	0.1	15.60	0	0.00	15.45	0.1	1,299	0.01%
2023/07/11	0.1	15.75	0	0.00	15.65	0.1	1,310	0.00%
2023/07/10	0	15.85	0	0.00	15.80	0	1,327	0.00%
2023/07/03	0.1	15.85	0	0.00	15.85	0.1	1,396	0.01%
2023/06/30	0	0.00	1	15.75	15.80	-1	1,407	-0.07%
2023/06/29	0	0.00	1	15.80	15.80	-1	1,433	-0.07%
2023/06/26	0	0.00	0.3	16.00	15.90	-0.3	1,503	-0.02%
2023/06/20	0	0.00	5	15.90	15.95	-5	1,554	-0.32%
2023/06/19	1	16.05	0	0.00	16.10	1	1,683	0.06%
2023/06/16	1	16.00	0	0.00	16.05	1	1,725	0.06%
2023/06/15	5	16.10	0	0.00	16.15	5	1,762	0.28%
2023/06/14	0	0.00	1	16.10	16.15	-1	1,784	-0.06%
2023/06/13	0	0.00	1	15.95	16.05	-1	1,870	-0.05%
2023/06/12	1	16.00	0	0.00	15.95	1	1,863	0.05%
2023/05/31	7	16.04	0	0.00	15.95	7	1,826	0.38%
2023/05/25	0	0.00	0	16.50	16.45	0	1,776	0.00%
2023/05/16	1	16.35	0	0.00	16.55	1	1,726	0.06%
2023/05/12	1	16.80	0	0.00	16.70	1	1,691	0.06%
2023/05/10	0	0.00	2	17.00	17.00	-2	1,609	-0.12%
2023/05/02	0	0.00	0	17.20	17.30	0	1,508	0.00%
2023/04/28	0	0.00	0.2	17.05	17.15	-0.2	1,473	-0.01%
2023/04/26	0	0.00	6	17.00	17.10	-6	1,433	-0.42%
2023/04/25	0	0.00	2	16.95	16.90	-2	1,402	-0.14%
2023/04/14	0	16.75	2	16.90	16.80	-2	1,228	-0.16%
2023/04/13	0	0.00	2	16.50	16.65	-2	1,183	-0.17%
2023/04/11	0	0.00	5	16.35	16.50	-5	1,116	-0.45%
2023/04/07	0	0.00	10	16.55	16.55	-10	1,075	-0.93%
2023/04/06	5	16.40	9	16.55	16.50	-4	1,058	-0.38%
2023/03/31	0	0.00	0.6	16.25	16.40	-0.6	1,023	-0.06%
2023/03/29	0	0.00	1	16.15	16.25	-1	978	-0.10%
2023/03/28	1	16.30	0	0.00	16.25	1	963	0.10%
2023/03/23	0	0.00	11	16.30	16.25	-11	857	-1.28%
2023/03/22	69	16.53	83	16.35	16.25	-14	821	-1.70%
2023/03/17	10	15.20	0	0.00	15.40	10	567	1.76%
2023/03/16	1	15.50	1	15.50	15.15	0	537	0.00%
2023/03/13	0	14.90	0	0.00	14.85	0	465	0.00%
2023/03/08	0	0.00	1.7	15.10	15.05	-1.7	491	-0.34%
2023/03/07	0	0.00	10.1	15.15	15.20	-10.1	493	-2.04%
2023/03/06	0	0.00	3	15.02	15.15	-3	490	-0.61%
2023/03/03	10	14.90	0	0.00	14.90	10	472	2.11%
2023/02/23	0	0.00	0.3	14.75	14.80	-0.3	477	-0.06%
2023/02/20	0	14.75	0	0.00	14.75	0	474	0.00%
2023/02/15	2	14.55	0	0.00	14.50	2	512	0.39%
2023/02/08	0	14.70	0	0.00	14.70	0	511	0.00%
2023/02/02	0.8	14.65	0	0.00	14.70	0.8	511	0.16%
2022/12/29	0	0.00	0	14.30	14.25	0	603	0.00%
2022/12/27	0	0.00	6	14.40	14.40	-6	600	-1.00%
2022/11/15	0	0.00	1	14.20	14.30	-1	626	-0.16%
2022/11/14	0	0.00	1.3	13.98	14.00	-1.3	610	-0.21%
2022/11/02	0.2	13.30	0	0.00	13.25	0.2	650	0.03%
2022/10/25	0.2	13.25	0	0.00	13.10	0.2	654	0.02%
2022/10/18	0.1	13.50	0	0.00	13.45	0.1	580	0.01%
2022/10/13	0.2	13.55	0	0.00	13.40	0.2	584	0.03%
2022/10/12	0.1	13.70	0.1	13.60	13.75	0	583	0.00%
2022/10/06	0	14.05	2	13.95	13.95	-2	615	-0.32%
2022/09/27	0	0.00	1	14.05	14.20	-1	648	-0.15%
2022/08/24	0	0.00	5	14.20	14.20	-5	719	-0.70%
2022/08/22	5.1	14.20	0	0.00	14.25	5.1	742	0.68%
2022/08/17	0.1	14.10	0	0.00	14.10	0.1	739	0.01%
2022/08/01	0	14.00	0	0.00	14.05	0	794	0.00%
2022/07/27	0	13.95	0	0.00	13.95	0	808	0.00%
2022/07/26	0	14.00	0	0.00	13.95	0	813	0.00%
2022/07/13	2	14.73	0	0.00	14.80	2	881	0.23%
2022/07/12	0.1	14.40	0	0.00	14.45	0.1	891	0.01%
2022/07/07	0	0.00	0.3	14.50	14.55	-0.3	941	-0.03%
2022/06/28	0.1	15.30	0	0.00	15.25	0.1	1,004	0.00%
2022/06/10	0.1	15.95	0	0.00	15.90	0.1	1,096	0.01%
2022/06/07	0	0.00	5	15.85	15.90	-5	1,068	-0.47%
2022/06/01	0	0.00	5	15.95	16.00	-5	1,086	-0.46%
2022/05/30	0	0.00	0	15.70	15.75	0	1,059	0.00%
2022/05/13	0	0.00	5	14.75	14.85	-5	1,067	-0.47%
2022/04/28	5	15.45	1	15.45	15.45	4	1,068	0.37%
2022/04/27	6	15.30	0	0.00	15.30	6	1,066	0.56%
2022/04/19	0	0.00	0.3	16.00	15.95	-0.3	996	-0.03%
2022/04/13	0	0.00	1	15.55	15.65	-1	927	-0.11%
2022/04/12	0	0.00	5	15.45	15.55	-5	926	-0.54%
2022/04/07	5	15.80	0	0.00	15.50	5	924	0.54%
2022/04/06	0	0.00	5	15.65	15.80	-5	909	-0.55%
2022/03/24	0.6	15.20	0	0.00	15.25	0.6	823	0.07%
2022/03/23	0	0.00	1	15.35	15.35	-1	830	-0.12%
2022/03/21	0	0.00	0.6	15.20	15.20	-0.6	834	-0.07%
2022/03/17	0	0.00	5	14.95	15.10	-5	833	-0.60%
2022/03/09	0.1	14.60	0	0.00	14.60	0.1	854	0.02%
2022/03/04	0	15.00	0	0.00	15.05	0	819	0.00%
2022/02/16	1	15.05	0	0.00	15.00	1	936	0.11%
2022/02/14	231	15.05	0	0.00	15.00	231	990	23.31%	大買/鉅額交易
2022/02/10	100	15.15	0	0.00	15.25	100	1,020	9.79%
2022/02/09	0	15.20	0	0.00	15.15	0	1,025	0.00%
2022/02/07	0	15.20	0	0.00	15.15	0	1,035	0.00%
2022/01/21	5	15.05	0	0.00	15.05	5	1,031	0.48%
2022/01/12	0	0.00	1	15.25	15.20	-1	1,081	-0.09%
2022/01/11	0	0.00	0.6	15.15	15.15	-0.6	1,083	-0.05%
2022/01/07	0	0.00	1	15.35	15.15	-1	1,095	-0.09%
2022/01/06	0	0.00	1	15.30	15.30	-1	1,083	-0.09%
2022/01/05	2	15.30	0	0.00	15.35	2	1,094	0.19%
2022/01/04	0	0.00	0.1	15.35	15.35	-0.1	1,100	-0.01%
2022/01/03	3	15.40	10	15.40	15.35	-7	1,105	-0.63%
2021/12/30	1	15.40	0	0.00	15.45	1	1,103	0.09%
2021/12/21	0	0.00	0	15.15	15.10	0	1,190	0.00%
2021/12/17	0	0.00	1	15.05	15.00	-1	1,207	-0.08%
2021/12/16	0.1	15.05	0	0.00	15.00	0.1	1,214	0.01%
2021/12/09	0.1	15.15	0	0.00	15.10	0.1	1,359	0.01%
2021/11/29	0	0.00	1.1	14.95	15.00	-1.1	1,483	-0.07%
2021/11/26	0.1	15.10	0	0.00	15.10	0.1	1,478	0.01%
2021/11/25	0.1	15.35	0	0.00	15.30	0.1	1,493	0.01%
2021/11/24	1	15.15	0	0.00	15.30	1	1,511	0.07%
2021/11/23	0	15.15	0	0.00	15.15	0	1,515	0.00%
2021/10/26	0.8	15.35	0	0.00	15.30	0.8	1,819	0.05%
2021/10/25	10	15.35	0	0.00	15.35	10	1,844	0.54%
2021/10/22	0.2	15.45	0	0.00	15.25	0.2	1,898	0.01%
2021/10/21	5	15.40	0	0.00	15.35	5	1,984	0.25%
2021/10/19	0	0.00	50	15.35	15.40	-50	2,112	-2.37%
2021/10/01	5	15.75	0	0.00	15.50	5	3,162	0.16%
2021/09/30	0	0.00	5	15.90	16.00	-5	3,236	-0.15%
2021/09/29	0	15.70	5	15.65	15.60	-5	3,279	-0.15%
2021/09/24	0	0.00	10	15.55	15.55	-10	4,847	-0.21%
2021/09/23	2	15.40	5	15.35	15.35	-3	4,994	-0.06%
2021/09/22	5	15.35	0	0.00	15.35	5	5,044	0.10%
2021/09/10	1	16.25	0	0.00	16.20	1	5,171	0.02%
2021/09/06	6	16.50	0	0.00	16.55	6	5,301	0.11%
2021/09/02	3	17.50	0	0.00	17.45	3	5,350	0.06%
2021/08/31	3	17.60	2	17.75	17.70	1	5,483	0.02%
2021/08/20	12	16.85	1	16.80	16.80	11	6,488	0.17%
2021/08/17	2	17.15	0	0.00	17.05	2	7,044	0.03%
2021/08/16	2	17.40	0	0.00	17.05	2	7,084	0.03%
2021/08/13	0	0.00	5	17.70	17.60	-5	7,073	-0.07%
2021/08/12	3	17.80	0	0.00	17.80	3	7,082	0.04%
2021/08/09	1	17.70	0	0.00	17.75	1	7,302	0.01%
2021/08/05	5	17.30	0	0.00	17.25	5	7,543	0.07%
2021/07/30	7	17.10	0	0.00	17.10	7	7,909	0.09%
2021/07/29	5	17.10	0.4	17.20	17.15	4.6	7,945	0.06%
2021/07/28	3	17.00	1	17.15	17.15	2	8,027	0.02%
2021/07/27	1	17.50	0	0.00	17.40	1	8,175	0.01%
2021/07/23	3	18.20	0	0.00	18.20	3	8,275	0.04%
2021/07/22	1	19.20	2	19.00	19.00	-1	8,483	-0.01%
2021/07/21	11	19.69	4	19.60	19.20	7	8,541	0.08%
2021/07/20	2	19.80	11	20.08	19.65	-9	8,659	-0.10%
2021/07/19	50	19.90	0.1	19.80	19.90	49.9	8,891	0.56%
2021/07/16	0	0.00	1	19.55	19.50	-1	9,605	-0.01%
2021/07/15	0	0.00	1	19.55	19.50	-1	9,694	-0.01%
2021/07/14	1	19.40	0	0.00	19.15	1	9,900	0.01%
2021/07/13	0	0.00	40	19.23	19.20	-40	10,366	-0.39%
2021/07/12	3	19.45	1	19.60	19.50	2	10,358	0.02%
2021/07/09	2	19.20	0	0.00	19.15	2	10,349	0.02%
2021/07/08	2	18.95	0	0.00	19.15	2	10,350	0.02%
2021/07/06	0	0.00	1	19.10	19.05	-1	10,398	-0.01%
2021/07/05	5	19.15	1.1	19.09	19.25	3.9	10,385	0.04%
2021/07/02	9	19.73	33	19.56	19.15	-24	10,295	-0.23%
2021/07/01	19	19.83	255	20.17	19.90	-236	9,704	-2.43%	大賣/鉅額交易
2021/06/30	37	18.81	0.1	18.90	18.95	36.9	8,862	0.42%
2021/06/29	0	0.00	2	18.75	18.65	-2	8,722	-0.02%
2021/06/25	4	18.65	0	0.00	18.65	4	8,652	0.05%
2021/06/22	5	18.79	10	18.80	18.85	-5	8,617	-0.06%
2021/06/21	5	18.70	8	18.51	18.55	-3	8,571	-0.03%
2021/06/16	0	0.00	2	18.85	18.75	-2	8,483	-0.02%
2021/06/15	0	0.00	1	18.65	18.65	-1	8,417	-0.01%
2021/06/11	0	0.00	3	18.65	18.55	-3	8,409	-0.04%
2021/06/10	1	18.70	0	0.00	18.65	1	8,390	0.01%
2021/06/09	2	18.98	1	19.00	18.75	1	8,335	0.01%
2021/06/08	3	19.30	35	19.22	19.15	-32	8,268	-0.39%
2021/06/07	25	19.37	7	19.32	19.25	18	8,219	0.22%
2021/06/04	6	19.15	17	19.15	19.15	-11	8,046	-0.14%
2021/06/03	1	19.00	1	19.00	19.00	0	7,943	0.00%
2021/06/02	42	19.03	33	18.97	18.90	9	7,890	0.11%
2021/06/01	0	0.00	6	18.78	18.70	-6	7,859	-0.08%
2021/05/31	12	18.60	13	18.66	18.60	-1	7,871	-0.01%
2021/05/28	2	18.75	16	18.64	18.60	-14	7,813	-0.18%
2021/05/27	21	18.66	28	18.76	18.80	-7	7,690	-0.09%
2021/05/26	33	18.00	1	17.80	18.40	32	7,405	0.43%
2021/05/25	16	17.69	0	0.00	17.55	16	7,183	0.22%
2021/05/24	20	17.40	5	17.30	17.30	15	7,141	0.21%
2021/05/21	0	0.00	1	17.15	17.15	-1	7,105	-0.01%
2021/05/20	0	0.00	2	17.05	16.85	-2	7,081	-0.03%
2021/05/19	11	16.83	0	0.00	16.85	11	7,067	0.16%
2021/05/14	7	17.50	7	17.29	16.90	0	6,811	0.00%
2021/05/12	1	16.70	2	17.35	16.70	-1	6,465	-0.02%
2021/05/11	2	18.20	1	18.70	18.10	1	6,283	0.02%
2021/05/10	0	0.00	3	18.73	18.75	-3	6,180	-0.05%
2021/05/07	1	18.30	1	18.00	18.45	0	6,116	0.00%
2021/05/06	1	18.80	0	0.00	18.30	1	6,062	0.02%
2021/05/05	0	0.00	5	18.50	18.20	-5	5,996	-0.08%
2021/05/04	257	18.29	10	17.64	17.90	247	5,889	4.19%	大買/鉅額交易
2021/05/03	0.3	18.60	1	18.80	18.70	-0.7	5,702	-0.01%
2021/04/29	0	0.00	0.4	19.15	19.05	-0.4	5,563	-0.01%
2021/04/28	3	19.10	2	19.35	19.35	1	5,455	0.02%
2021/04/27	0	0.00	1	18.80	18.90	-1	5,207	-0.02%
2021/04/26	6	19.39	0	0.00	19.35	6	5,027	0.12%
2021/04/23	26	19.34	17	19.34	19.45	9	4,810	0.19%
2021/04/22	36	19.35	258	19.29	19.25	-222	4,518	-4.91%	大賣/鉅額交易
2021/04/21	4	18.04	17	18.42	18.60	-13	3,644	-0.36%
2021/04/20	14	18.13	6	17.98	17.90	8	3,484	0.23%
2021/04/19	23	17.68	13	17.90	18.45	10	3,224	0.31%
2021/04/16	11	16.83	1	16.80	16.80	10	2,722	0.37%
2021/04/15	2	16.65	3	16.70	16.65	-1	2,648	-0.04%
2021/04/14	0	0.00	6	16.25	16.30	-6	2,583	-0.23%
2021/04/12	3	16.45	1	16.45	16.60	2	2,576	0.08%
2021/04/08	1	16.10	1	16.05	16.00	0	2,443	0.00%
2021/04/01	0	0.00	5	15.65	15.65	-5	2,546	-0.20%
2021/03/31	0	0.00	1	15.70	15.75	-1	2,557	-0.04%
2021/03/29	5	16.05	0	0.00	15.95	5	2,564	0.19%
2021/03/26	0	0.00	6	15.75	15.75	-6	2,671	-0.22%
2021/03/23	2	15.50	0	0.00	15.50	2	2,732	0.07%
2021/03/22	5	15.45	2	15.50	15.50	3	2,734	0.11%
2021/03/17	0	0.00	1	15.40	15.40	-1	2,807	-0.04%
2021/03/10	1	15.35	7	15.40	15.40	-6	3,113	-0.19%
2021/03/09	0	15.20	0	0.00	15.20	0	3,168	0.00%
2021/03/08	2	15.00	0	0.00	15.10	2	3,215	0.06%
2021/03/05	9	15.14	5	15.36	15.15	4	3,222	0.12%
2021/03/04	0	0.00	10	16.15	16.25	-10	3,148	-0.32%
2021/02/24	5	15.55	0	0.00	15.55	5	3,287	0.15%
2021/02/22	4	15.30	0	0.00	15.20	4	3,411	0.12%
2021/02/19	0	0.00	12	15.10	15.20	-12	3,486	-0.34%
2021/01/28	0	0.00	1	14.30	14.15	-1	4,163	-0.02%
2021/01/27	0	0.00	2	14.35	14.35	-2	4,144	-0.05%
2021/01/26	1	14.60	0	0.00	14.30	1	4,145	0.02%
2021/01/21	0	0.00	20	14.21	14.30	-20	4,135	-0.48%
2021/01/19	2	14.95	0	0.00	14.90	2	4,092	0.05%
2021/01/18	0	0.00	4.9	14.65	14.85	-4.9	4,095	-0.12%
2021/01/15	0	0.00	1	15.05	14.80	-1	4,079	-0.02%
2021/01/08	0	0.00	0.7	15.54	15.55	-0.7	4,034	-0.02%
2020/12/30	5	16.50	0	0.00	16.50	5	3,880	0.13%
2020/12/16	30	15.77	0	0.00	15.85	30	3,585	0.84%
2020/12/14	0	0.00	2.1	15.82	15.90	-2.1	3,563	-0.06%
2020/12/09	15	15.75	0	0.00	16.05	15	3,474	0.43%
2020/12/08	1	15.70	0	0.00	15.75	1	3,471	0.03%
2020/12/04	0	0.00	1	16.85	16.70	-1	3,341	-0.03%
2020/12/03	1	17.15	0	0.00	16.95	1	3,297	0.03%
2020/12/02	0	0.00	1	17.00	17.00	-1	3,323	-0.03%
2020/12/01	2	17.03	0	0.00	16.95	2	3,278	0.06%
2020/11/30	0	0.00	9	17.01	17.10	-9	3,229	-0.28%
2020/11/27	11	16.78	3	16.73	16.85	8	3,119	0.26%
2020/11/26	2	16.50	0	0.00	16.55	2	3,146	0.06%
2020/11/25	0	0.00	11	16.18	16.30	-11	3,234	-0.34%
2020/11/20	2	16.10	0	0.00	16.15	2	3,146	0.06%
2020/11/19	0	0.00	2	16.35	16.15	-2	3,102	-0.06%
2020/11/18	0	0.00	10.3	16.32	16.35	-10.3	3,055	-0.34%
2020/11/17	0	0.00	3	16.23	16.25	-3	3,018	-0.10%
2020/11/16	0	0.00	30	15.80	15.85	-30	2,965	-1.01%
2020/11/13	1	16.35	26	15.95	15.95	-25	2,944	-0.85%
2020/11/12	23	16.46	1	16.10	16.45	22	2,806	0.78%
2020/11/10	0	0.00	1	16.05	16.10	-1	2,919	-0.03%
2020/11/09	10	15.55	16	15.98	16.25	-6	2,849	-0.21%
2020/11/06	0	0.00	1	15.10	15.20	-1	2,711	-0.04%
2020/11/02	10	14.45	10	14.50	14.60	0	2,725	0.00%
2020/10/30	10	14.60	10	14.65	14.60	0	2,721	0.00%
2020/10/29	10	14.75	10	14.60	14.70	0	2,717	0.00%
2020/10/28	15	15.07	10	14.95	14.85	5	2,704	0.18%
2020/10/26	0	0.00	10	15.00	15.10	-10	2,701	-0.37%
2020/10/21	0	0.00	1	15.40	15.40	-1	2,674	-0.04%
2020/10/20	0	0.00	5	15.25	15.30	-5	2,655	-0.19%
2020/10/14	0	0.00	30	15.15	15.10	-30	2,557	-1.17%
2020/10/13	16	14.92	1	14.90	14.95	15	2,540	0.59%
2020/10/12	1	15.05	0	0.00	15.00	1	2,529	0.04%
2020/10/08	20	15.05	0	0.00	14.90	20	2,512	0.80%
2020/10/07	0	0.00	10	15.00	15.00	-10	2,507	-0.40%
2020/10/06	0	0.00	11	14.80	14.85	-11	2,487	-0.44%
2020/10/05	0	0.00	5	14.65	14.70	-5	2,498	-0.20%
2020/09/25	1	14.10	0	0.00	13.80	1	2,593	0.04%
2020/09/24	1	14.20	1	14.30	14.30	0	2,571	0.00%
2020/09/21	0	0.00	1	15.05	15.10	-1	2,606	-0.04%
2020/09/18	0	0.00	1	14.60	14.50	-1	2,531	-0.04%
2020/09/16	2	14.35	0	0.00	14.35	2	2,514	0.08%
2020/09/14	30	14.30	0	0.00	14.35	30	2,496	1.20%
2020/09/11	1	14.55	32	14.57	14.45	-31	2,457	-1.26%
2020/09/10	11	15.19	0	0.00	15.05	11	2,392	0.46%
2020/09/09	0	0.00	1	15.40	15.45	-1	2,345	-0.04%
2020/09/08	5	15.25	0	0.00	15.20	5	2,296	0.22%
2020/09/07	2	15.60	3.4	15.50	15.35	-1.4	2,251	-0.06%
2020/09/04	49	14.92	0	0.00	14.90	49	2,136	2.29%
2020/09/03	1	15.05	0.4	15.00	15.10	0.7	2,107	0.03%
2020/09/01	1	15.00	1	15.10	15.00	0	1,990	0.00%
2020/08/31	3	14.68	0	0.00	15.35	3	1,888	0.16%
2020/08/26	0	13.95	0	0.00	14.00	0	1,642	0.00%
2020/08/24	3	14.32	1	14.50	14.20	2	1,596	0.13%
2020/08/21	9	13.84	11	13.98	14.10	-2	1,533	-0.13%
2020/08/20	11	13.68	75	13.53	13.40	-64	1,489	-4.30%
2020/08/19	5	14.05	0	0.00	13.85	5	1,436	0.35%
2020/08/18	2	13.63	40	13.73	14.00	-38	1,363	-2.79%
2020/08/17	10	13.65	1	13.10	13.75	9	1,294	0.70%
2020/08/14	1	12.90	1	13.10	12.80	0	1,176	0.00%
2020/08/13	1	12.35	0	0.00	12.35	1	1,057	0.09%
2020/08/12	0	0.00	2	12.35	12.25	-2	1,046	-0.19%
2020/08/11	2	12.45	0	0.00	12.35	2	1,041	0.19%
2020/08/06	0	0.00	3	11.85	11.95	-3	977	-0.31%
2020/07/30	0	0.00	1	11.70	11.75	-1	984	-0.10%
2020/07/22	0	0.00	0	12.00	12.05	0	1,037	0.00%
2020/07/07	0	0.00	3	12.55	12.50	-3	920	-0.33%
2020/06/30	0	0.00	2	11.25	11.30	-2	739	-0.27%
2020/06/22	2	11.00	0	0.00	10.95	2	739	0.27%
2020/05/25	0	10.55	0	0.00	10.55	0	940	0.00%
2020/05/15	0	0.00	4	10.60	10.65	-4	895	-0.45%
2020/04/30	0	0.00	3	11.15	11.10	-3	861	-0.35%
2020/04/29	7	11.00	0	0.00	10.85	7	865	0.81%
2020/04/28	0	0.00	20	10.90	10.95	-20	861	-2.32%
2020/04/27	20	10.55	0	0.00	10.60	20	843	2.37%
2020/04/21	0	0.00	1	10.10	9.86	-1	816	-0.12%
2020/03/27	1	9.89	0	0.00	9.83	1	767	0.13%
2020/03/25	0	0.00	1	9.86	9.82	-1	752	-0.13%
2020/03/24	1	9.74	0	0.00	9.70	1	744	0.13%
2020/03/17	0	0.00	1	9.60	9.67	-1	647	-0.15%
2020/03/16	0	9.70	0	0.00	9.75	0	635	0.00%
2020/03/13	0	0.00	1	9.50	9.99	-1	634	-0.16%
2020/03/11	1	10.65	0	0.00	10.50	1	648	0.15%
2020/03/02	0	10.65	0	0.00	10.55	0	691	0.00%
2020/02/18	0	0.00	24	10.90	10.90	-24	825	-2.91%
2020/02/13	0	0.00	2	11.05	11.05	-2	825	-0.24%
2020/02/11	0.1	10.80	0	0.00	10.85	0.1	834	0.01%
2019/12/25	1	12.30	0	0.00	12.30	1	787	0.13%
2019/11/27	0	0.00	2	12.25	12.25	-2	671	-0.30%
2019/11/18	0.2	11.10	0	0.00	11.10	0.2	563	0.04%
2019/10/01	0	0.00	1	11.75	11.75	-1	1,013	-0.10%
2019/09/17	0	0.00	8	12.00	11.80	-8	1,075	-0.74%
2019/09/09	8	12.45	0	0.00	12.35	8	1,072	0.75%
2019/08/28	169	11.65	0	0.00	11.65	169	1,040	16.24%	大買/鉅額交易
2019/08/27	76	11.65	10	11.70	11.70	66	1,037	6.36%
2019/08/16	0	0.00	6	11.83	11.80	-6	1,042	-0.58%
2019/08/08	0	0.00	8	11.86	11.85	-8	982	-0.81%
2019/07/25	0.2	12.60	0	0.00	12.60	0.2	908	0.02%
2019/07/23	0	0.00	0.4	12.70	12.70	-0.4	868	-0.05%
2019/07/19	15	13.00	0.3	12.90	12.95	14.7	842	1.74%
2019/07/08	0.1	13.30	0	0.00	13.30	0.1	856	0.01%
2019/07/04	0	0.00	2	13.80	13.70	-2	894	-0.22%
2019/07/03	2	13.45	35	13.70	13.70	-33	883	-3.74%
2019/06/28	5	13.20	0	0.00	13.15	5	874	0.57%
2019/05/31	0	0.00	20	13.50	13.50	-20	954	-2.10%
2019/05/28	0	0.00	4	13.10	13.10	-4	1,074	-0.37%
2019/05/23	10	13.05	0	0.00	12.85	10	1,085	0.92%
2019/05/21	0	0.00	2	12.90	12.80	-2	1,089	-0.18%
2019/05/16	1	12.80	0	0.00	12.75	1	1,094	0.09%
2019/05/15	9	12.77	0	0.00	12.85	9	1,133	0.79%
2019/05/10	20	12.86	0	0.00	12.95	20	1,059	1.89%
2019/05/02	1	13.80	0	0.00	13.90	1	1,021	0.10%
2019/04/29	0	0.00	2	13.75	13.80	-2	1,013	-0.20%
2019/04/22	1	14.20	0	0.00	14.25	1	978	0.10%
2019/04/18	0	0.00	4	13.80	13.75	-4	936	-0.43%
2019/04/15	10	14.10	0	0.00	14.00	10	882	1.13%
2019/04/11	0	14.25	0	0.00	14.30	0	877	0.00%
2019/04/10	10	14.35	0	0.00	14.50	10	858	1.17%
2019/04/09	12	14.15	0	0.00	14.15	12	841	1.43%
2019/04/03	0	0.00	4	13.90	13.90	-4	865	-0.46%
2019/04/01	0	0.00	2	13.70	13.65	-2	956	-0.21%
2019/03/22	0	0.00	8	14.20	14.30	-8	1,108	-0.72%
2019/02/26	0	14.00	0	0.00	14.00	0	1,141	0.00%
2019/02/15	1	13.80	0	0.00	13.70	1	1,132	0.09%
2019/02/13	0	0.00	6.8	13.48	13.40	-6.8	1,084	-0.63%
2019/01/24	0	0.00	2	13.40	13.40	-2	1,095	-0.18%
2018/12/24	3	14.97	0	0.00	14.70	3	1,467	0.20%
2018/12/05	3	14.38	5	14.44	14.50	-2	1,258	-0.16%
2018/12/03	0	0.00	10	13.70	13.85	-10	1,179	-0.85%
2018/11/21	0	0.00	2	13.30	13.20	-2	1,262	-0.16%
2018/11/14	2	13.20	2	13.10	13.15	0	1,284	0.00%
2018/11/12	0	0.00	4	13.15	13.15	-4	1,302	-0.31%
2018/11/08	0.1	13.35	0	0.00	13.35	0.1	1,432	0.01%
2018/11/07	0	0.00	8	13.13	13.15	-8	1,450	-0.55%
2018/10/30	5	12.75	0	0.00	12.75	5	1,571	0.32%
2018/10/29	5	12.75	0	0.00	12.75	5	1,619	0.31%
2018/10/26	0	0.00	12	13.16	12.75	-12	1,681	-0.71%
2018/10/25	5	13.40	0	0.00	13.10	5	1,696	0.29%
2018/10/23	5	14.00	0	0.00	13.85	5	1,695	0.29%
2018/10/22	6	14.33	0	0.00	14.20	6	1,719	0.35%
2018/10/19	0	0.00	5	13.15	14.40	-5	1,663	-0.30%
2018/10/18	0	0.00	2	13.70	13.65	-2	1,596	-0.13%
2018/10/17	0	0.00	15	14.20	14.15	-15	1,629	-0.92%
2018/10/09	1	15.80	0	0.00	15.50	1	1,778	0.06%
2018/10/08	1	15.85	3	15.93	15.80	-2	1,788	-0.11%
2018/10/05	6	15.51	2	15.55	15.40	4	1,767	0.23%
2018/10/02	9	15.79	0	0.00	15.80	9	1,789	0.50%
2018/09/04	0	0.00	10	15.90	15.70	-10	2,493	-0.40%
2018/09/03	2	16.10	1	16.20	16.05	1	2,735	0.04%
2018/08/31	2	15.90	10	16.00	15.95	-8	2,828	-0.28%
2018/08/23	10	15.70	0	0.00	15.45	10	3,710	0.27%
2018/08/17	5	15.60	1	15.35	15.25	4	4,312	0.09%
2018/08/15	2	15.73	23	15.48	15.50	-21	4,557	-0.46%
2018/08/14	2	17.10	0	0.00	17.10	2	4,626	0.04%
2018/08/08	2	17.70	0	0.00	17.75	2	5,857	0.03%
2018/08/03	10	17.80	4	17.65	17.65	6	6,833	0.09%
2018/08/01	2	18.65	0	0.00	18.40	2	6,771	0.03%
2018/07/23	7	19.23	0	0.00	19.00	7	6,854	0.10%
2018/07/20	3	19.08	3	19.35	19.45	0	6,925	0.00%
2018/07/16	3	19.57	0	0.00	19.45	3	7,783	0.04%
2018/07/10	22	19.82	0	0.00	19.95	22	7,978	0.28%
2018/07/09	9	19.58	27	19.92	19.95	-18	8,030	-0.22%
2018/06/26	10	20.10	0	0.00	20.05	10	8,424	0.12%
2018/06/25	36	20.56	4	20.75	20.30	32	8,384	0.38%
2018/06/21	10	20.44	0	0.00	20.30	10	8,252	0.12%
2018/06/20	1	20.10	0	0.00	19.85	1	8,142	0.01%
2018/06/15	3	20.17	5	19.93	19.80	-2	8,055	-0.02%
2018/06/13	2	20.25	0	0.00	19.85	2	7,932	0.03%
2018/06/12	0	0.00	4.7	20.65	20.15	-4.7	7,857	-0.06%
2018/06/11	14	21.46	8	21.45	21.05	6	7,691	0.08%
2018/06/08	0	0.00	20	20.97	21.15	-20	7,432	-0.27%
2018/06/07	75	21.08	5	21.06	20.90	70	7,308	0.96%
2018/06/06	0	0.00	6	20.70	20.85	-6	7,087	-0.08%
2018/06/05	2	20.75	1	20.85	20.50	1	6,998	0.01%
2018/06/04	14	20.82	15	20.95	20.45	-1	6,912	-0.01%
2018/06/01	36	20.76	16	20.78	20.30	20	6,677	0.30%
2018/05/31	12	20.25	10	20.20	20.10	2	6,452	0.03%
2018/05/30	22	20.34	7	20.40	20.50	15	6,343	0.24%
2018/05/29	10	20.50	0	0.00	20.15	10	6,060	0.16%
2018/05/28	2	19.98	2	20.00	19.85	0	5,884	0.00%
2018/05/24	0	0.00	8	19.90	20.00	-8	5,680	-0.14%
2018/05/23	19	20.01	16	20.12	20.20	3	5,600	0.05%
2018/05/22	2	19.85	4	19.68	19.55	-2	5,386	-0.04%
2018/05/21	39	20.64	25	20.49	20.15	14	5,213	0.27%
2018/05/18	4	19.70	13	19.83	20.20	-9	4,717	-0.19%
2018/05/17	6	19.28	2	19.50	19.15	4	4,384	0.09%
2018/05/16	15	19.43	6	19.44	19.55	9	4,230	0.21%
2018/05/15	11	18.85	18	18.68	19.15	-7	3,882	-0.18%
2018/05/14	7	18.25	0	0.00	17.80	7	3,403	0.21%
2018/05/11	0	0.00	1	17.30	17.65	-1	3,007	-0.03%
2018/05/03	0	0.00	10	16.55	16.55	-10	2,688	-0.37%
2018/05/02	0	0.00	1	16.90	16.90	-1	2,661	-0.04%
2018/04/27	1	17.30	3	17.03	17.00	-2	2,593	-0.08%
2018/04/26	17	17.76	0	0.00	16.90	17	2,562	0.66%
2018/04/25	4	17.44	4.6	17.88	18.50	-0.6	2,422	-0.02%
2018/04/24	0	16.80	14	16.77	16.90	-14	2,216	-0.63%
2018/04/23	9	18.32	7	18.11	17.70	2	2,103	0.10%
2018/04/20	16	17.26	3	16.68	17.70	13	1,755	0.74%
2018/04/19	3	16.18	1	16.20	16.10	2	1,439	0.14%
2018/01/29	0	0.00	5	15.15	14.95	-5	1,027	-0.49%
2018/01/10	0	0.00	5	15.90	15.85	-5	958	-0.52%
2018/01/08	0	0.00	4	15.00	15.40	-4	932	-0.43%