炎洲 (4306)-凱基-埔墘券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.95
漲跌
▲0.35
漲幅
+1.79%
成交量
4,691張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	19.92	0	0.00	19.95	3	5,335	0.06%
2024/05/15	1	19.70	0	0.00	19.50	1	5,256	0.02%
2024/05/14	7	19.50	7	19.45	19.50	0	5,225	0.00%
2024/05/07	3	19.67	0	0.00	19.65	3	5,032	0.06%
2024/05/03	1	20.80	0	0.00	20.70	1	4,732	0.02%
2024/05/02	8	21.10	7	21.05	21.10	1	4,606	0.02%
2024/04/29	0	0.00	2	20.85	20.85	-2	4,402	-0.05%
2024/04/26	2	20.10	0	0.00	20.30	2	4,255	0.05%
2024/04/25	2	20.45	2	20.80	20.30	0	4,191	0.00%
2024/04/24	4	20.64	0	0.00	20.60	4	4,098	0.10%
2024/03/28	0	0.00	1	18.75	18.75	-1	2,573	-0.04%
2024/03/15	1	17.85	0	0.00	17.80	1	2,524	0.04%
2024/03/12	0	17.90	0	0.00	17.80	0	2,592	0.00%
2024/03/06	0	0.00	3	18.65	18.25	-3	2,170	-0.14%
2024/02/16	0	17.05	0	0.00	17.25	0	1,774	0.00%
2024/02/05	20	17.05	0	0.00	17.00	20	1,745	1.15%
2023/12/19	1	18.50	1	18.25	18.30	0	1,911	0.00%
2023/12/18	1	18.50	0	0.00	18.40	1	1,868	0.05%
2023/12/12	0	0.00	1	17.95	17.95	-1	1,675	-0.06%
2023/12/08	0.1	17.75	0	0.00	17.75	0.1	1,580	0.00%
2023/11/14	0	0.00	0.1	16.15	16.15	-0.1	1,292	-0.01%
2023/10/23	0	0.00	1	16.05	15.95	-1	1,260	-0.08%
2023/10/05	0	0.00	1	16.10	16.10	-1	1,083	-0.09%
2023/09/04	2	15.40	0	0.00	15.40	2	1,054	0.19%
2023/07/28	0	0.00	1	14.65	14.65	-1	1,175	-0.09%
2023/07/18	1	14.80	0	0.00	14.75	1	1,345	0.07%
2023/06/21	0	0.00	30	15.85	15.95	-30	1,528	-1.96%
2023/06/20	30	16.10	0	0.00	15.95	30	1,554	1.93%
2023/05/04	0	0.00	0.1	16.90	16.85	-0.1	1,559	-0.01%
2023/04/26	0	0.00	3	17.10	17.10	-3	1,433	-0.21%
2023/04/20	0	0.00	1	16.50	16.55	-1	1,305	-0.08%
2023/03/27	0	0.00	27	16.35	16.40	-27	938	-2.88%
2023/03/14	0	0.00	1	14.90	14.85	-1	455	-0.22%
2023/03/06	0.5	15.10	0	0.00	15.15	0.5	490	0.10%
2023/03/01	0	14.85	0	0.00	14.75	0	479	0.00%
2023/02/22	0	14.65	0	0.00	14.70	0	469	0.00%
2022/08/05	0	0.00	4	14.00	13.95	-4	748	-0.53%
2022/08/03	0	0.00	0.2	13.95	13.95	-0.2	772	-0.03%
2022/05/09	1	14.95	0	0.00	14.90	1	1,042	0.10%
2022/04/21	0	0.00	2	16.25	16.05	-2	1,018	-0.20%
2022/04/18	0	0.00	2	16.00	15.95	-2	990	-0.20%
2022/04/08	0	15.70	0	0.00	15.70	0	928	0.00%
2022/04/06	0	15.75	0	0.00	15.80	0	909	0.00%
2022/02/24	0	0.00	20	15.00	14.85	-20	869	-2.30%
2022/02/23	0	0.00	10	15.10	15.10	-10	856	-1.17%
2022/01/26	0	0.00	1	14.90	14.85	-1	1,036	-0.10%
2021/12/28	1	15.50	0	0.00	15.40	1	1,110	0.09%
2021/12/17	10	15.00	0	0.00	15.00	10	1,207	0.83%
2021/12/14	0	0.00	1	15.05	15.00	-1	1,275	-0.08%
2021/12/10	2	15.05	0	0.00	15.05	2	1,361	0.15%
2021/12/01	1	15.05	0	0.00	15.15	1	1,431	0.07%
2021/11/10	20	15.75	0	0.00	15.55	20	1,536	1.30%
2021/11/09	1	15.60	0	0.00	15.60	1	1,561	0.06%
2021/08/20	0	0.00	3	16.80	16.80	-3	6,488	-0.05%
2021/08/17	6	17.15	0	0.00	17.05	6	7,044	0.09%
2021/07/29	10	17.10	0	0.00	17.15	10	7,945	0.13%
2021/07/22	2	19.15	3	19.20	19.00	-1	8,483	-0.01%
2021/07/20	0	0.00	10	19.90	19.65	-10	8,659	-0.12%
2021/07/19	2	19.90	0	0.00	19.90	2	8,891	0.02%
2021/07/13	0	0.00	2	19.43	19.20	-2	10,366	-0.02%
2021/07/12	0	0.00	1	19.40	19.50	-1	10,358	-0.01%
2021/07/09	0	0.00	5	19.17	19.15	-5	10,349	-0.05%
2021/07/06	1	19.15	0	0.00	19.05	1	10,398	0.01%
2021/07/05	0	0.00	1	19.15	19.25	-1	10,385	-0.01%
2021/07/02	7	19.93	4	19.49	19.15	3	10,295	0.03%
2021/07/01	18	20.27	5	19.97	19.90	13	9,704	0.13%
2021/06/28	4	18.85	4	18.74	18.70	0	8,696	0.00%
2021/06/22	0	0.00	4	18.75	18.85	-4	8,617	-0.05%
2021/06/21	0	0.00	3	18.55	18.55	-3	8,571	-0.03%
2021/06/18	4	18.85	0	0.00	18.70	4	8,540	0.05%
2021/06/16	3	18.80	4	18.90	18.75	-1	8,483	-0.01%
2021/06/11	5	18.80	5	18.75	18.55	0	8,409	0.00%
2021/06/09	0	0.00	1	18.95	18.75	-1	8,335	-0.01%
2021/06/08	2	19.20	2	19.15	19.15	0	8,268	0.00%
2021/06/07	3	19.25	1	19.35	19.25	2	8,219	0.02%
2021/06/04	10	19.00	0	0.00	19.15	10	8,046	0.12%
2021/06/03	1	19.15	0	0.00	19.00	1	7,943	0.01%
2021/06/02	1	19.25	0	0.00	18.90	1	7,890	0.01%
2021/06/01	1	18.70	0	0.00	18.70	1	7,859	0.01%
2021/05/28	8	18.76	0	0.00	18.60	8	7,813	0.10%
2021/05/27	0.5	18.75	0	0.00	18.80	0.5	7,690	0.01%
2021/05/26	2	18.35	0	0.00	18.40	2	7,405	0.03%
2021/05/14	1	17.80	5	17.49	16.90	-4	6,811	-0.06%
2021/05/13	3	16.30	2	16.05	16.25	1	6,549	0.02%
2021/05/12	2	16.70	5	16.95	16.70	-3	6,465	-0.05%
2021/05/10	2	18.85	0	0.00	18.75	2	6,180	0.03%
2021/05/06	1	18.70	0	0.00	18.30	1	6,062	0.02%
2021/05/05	3	18.37	46	18.60	18.20	-43	5,996	-0.72%
2021/05/04	3	18.07	4	17.85	17.90	-1	5,889	-0.02%
2021/05/03	1	19.05	4	18.83	18.70	-3	5,702	-0.05%
2021/04/27	0	0.00	4	18.79	18.90	-4	5,207	-0.08%
2021/04/26	1	19.40	0	0.00	19.35	1	5,027	0.02%
2021/04/22	3	19.20	4	18.80	19.25	-1	4,518	-0.02%
2021/04/21	3	18.55	3	18.30	18.60	0	3,644	0.00%
2021/04/20	0	0.00	3.2	18.21	17.90	-3.2	3,484	-0.09%
2021/04/19	6	17.48	0	0.00	18.45	6	3,224	0.19%
2021/04/14	0	0.00	5	16.10	16.30	-5	2,583	-0.19%
2021/04/12	6	16.60	0	0.00	16.60	6	2,576	0.23%
2021/04/09	0	16.10	0	0.00	16.20	0	2,460	0.00%
2021/04/07	5	15.90	0	0.00	15.95	5	2,507	0.20%
2021/03/04	0	0.00	1	15.95	16.25	-1	3,148	-0.03%
2021/02/26	0	0.00	5	15.37	15.40	-5	3,214	-0.16%
2021/02/19	5	15.10	0	0.00	15.20	5	3,486	0.14%
2021/02/03	2	14.20	0	0.00	14.30	2	3,953	0.05%
2021/01/29	0	0.00	10	14.05	14.05	-10	4,168	-0.24%
2021/01/27	1	14.35	0	0.00	14.35	1	4,144	0.02%
2021/01/18	0	0.00	10	14.48	14.85	-10	4,095	-0.24%
2021/01/15	3	15.05	0	0.00	14.80	3	4,079	0.07%
2021/01/08	4	15.60	0	0.00	15.55	4	4,034	0.10%
2021/01/06	23	15.87	0	0.00	15.60	23	4,011	0.57%
2021/01/05	10	16.20	5	16.20	16.20	5	3,938	0.13%
2020/12/31	0	0.00	5	16.40	16.50	-5	3,891	-0.13%
2020/12/30	7	16.51	0	0.00	16.50	7	3,880	0.18%
2020/12/29	5	16.29	0	0.00	16.35	5	3,786	0.13%
2020/12/28	5	16.20	0	0.00	16.20	5	3,759	0.13%
2020/12/11	0	0.00	4	15.50	15.55	-4	3,545	-0.11%
2020/12/09	0	0.00	3	15.80	16.05	-3	3,474	-0.09%
2020/12/07	0	0.00	3	16.30	16.35	-3	3,378	-0.09%
2020/11/16	1	15.80	10	15.90	15.85	-9	2,965	-0.30%
2020/11/13	0	0.00	2	15.90	15.95	-2	2,944	-0.07%
2020/11/09	3	15.50	2	16.05	16.25	1	2,849	0.04%
2020/11/05	0.5	14.80	0	0.00	14.80	0.5	2,685	0.02%
2020/10/29	0	0.00	3	14.45	14.70	-3	2,717	-0.11%
2020/10/22	1	15.25	3	15.25	15.20	-2	2,685	-0.07%
2020/10/21	3	15.35	0	0.00	15.40	3	2,674	0.11%
2020/10/19	5	15.35	0	0.00	15.30	5	2,650	0.19%
2020/10/13	1	14.90	0	0.00	14.95	1	2,540	0.04%
2020/10/08	1	14.90	0	0.00	14.90	1	2,512	0.04%
2020/09/21	0	0.00	1	15.00	15.10	-1	2,606	-0.04%
2020/09/07	0	0.00	6	15.55	15.35	-6	2,251	-0.27%
2020/09/01	0	0.00	5	15.60	15.00	-5	1,990	-0.25%
2020/08/31	5	15.10	0	0.00	15.35	5	1,888	0.26%
2020/08/25	2	14.05	0	0.00	14.05	2	1,626	0.12%
2020/08/20	10	13.95	0	0.00	13.40	10	1,489	0.67%
2020/08/17	6	13.60	0	0.00	13.75	6	1,294	0.46%
2020/06/12	0	0.00	2	10.60	10.70	-2	871	-0.23%
2020/05/12	0	10.50	0	0.00	10.55	0	883	0.00%
2020/05/11	0	0.00	30.7	10.60	10.70	-30.7	882	-3.47%
2020/03/25	1	9.85	0	0.00	9.82	1	752	0.13%
2020/03/24	1	9.88	0	0.00	9.70	1	744	0.13%
2020/01/17	0	0.00	1	11.90	11.90	-1	777	-0.13%
2019/11/20	0	0.00	1	11.70	11.90	-1	603	-0.17%
2019/11/19	0	0.00	4	11.25	11.25	-4	556	-0.72%
2019/10/16	0	0.00	2	11.85	11.80	-2	932	-0.21%
2019/10/14	0	0.00	4	11.75	11.70	-4	939	-0.43%
2019/09/20	0	0.00	4	11.90	11.85	-4	1,077	-0.37%
2019/08/12	4	12.13	0	0.00	12.15	4	1,002	0.40%
2019/08/08	12	11.85	4	11.88	11.85	8	982	0.81%
2019/08/05	2	12.00	0	0.00	12.05	2	996	0.20%
2019/08/02	0	0.00	8	12.23	12.15	-8	996	-0.80%
2019/07/30	2	12.45	0	0.00	12.45	2	968	0.21%
2019/04/22	0	0.00	1	14.35	14.25	-1	978	-0.10%
2019/04/19	0	0.00	0.2	13.85	13.85	-0.2	939	-0.03%
2019/02/11	0	0.00	2	13.45	13.50	-2	1,093	-0.18%
2018/10/11	0	0.00	1	14.15	14.10	-1	1,789	-0.06%
2018/09/13	0	0.00	0	15.00	15.05	0	1,999	0.00%
2018/09/03	1	15.95	1	15.90	16.05	0	2,735	0.00%
2018/08/22	0	0.00	2	15.50	15.60	-2	3,977	-0.05%
2018/08/15	2	15.55	0	0.00	15.50	2	4,557	0.04%
2018/08/14	1	17.00	0	0.00	17.10	1	4,626	0.02%
2018/08/08	2	17.70	0	0.00	17.75	2	5,857	0.03%
2018/08/03	2	18.00	0	0.00	17.65	2	6,833	0.03%
2018/07/24	5	19.10	5	19.05	19.05	0	6,857	0.00%
2018/07/23	20	19.55	20	19.00	19.00	0	6,854	0.00%
2018/07/02	0	0.00	2	20.10	20.10	-2	8,440	-0.02%
2018/06/22	1	20.05	0	0.00	20.10	1	8,315	0.01%
2018/06/19	0	0.00	4	19.80	19.70	-4	8,093	-0.05%
2018/06/14	2	19.65	0	0.00	19.65	2	7,976	0.03%
2018/06/13	2	19.85	0	0.00	19.85	2	7,932	0.03%
2018/06/12	2	20.10	0	0.00	20.15	2	7,857	0.03%
2018/06/08	0	0.00	2	21.00	21.15	-2	7,432	-0.03%
2018/06/07	12	21.28	10	20.90	20.90	2	7,308	0.03%
2018/06/06	0	0.00	2	20.80	20.85	-2	7,087	-0.03%
2018/06/04	12	20.83	10	20.50	20.45	2	6,912	0.03%
2018/06/01	21	20.45	30	20.95	20.30	-9	6,677	-0.13%
2018/05/31	12	20.39	10	20.10	20.10	2	6,452	0.03%
2018/05/30	15	20.33	15	20.47	20.50	0	6,343	0.00%
2018/05/29	10	20.15	10	20.30	20.15	0	6,060	0.00%
2018/05/28	10	19.95	12	19.88	19.85	-2	5,884	-0.03%
2018/05/25	10	19.90	5	19.65	19.65	5	5,762	0.09%
2018/05/23	2	20.05	0	0.00	20.20	2	5,600	0.04%
2018/05/21	15	20.60	15	20.62	20.15	0	5,213	0.00%
2018/05/18	5	19.75	5	20.20	20.20	0	4,717	0.00%
2018/05/17	5	19.70	0	0.00	19.15	5	4,384	0.11%
2018/05/16	2	19.23	2	19.30	19.55	0	4,230	0.00%
2018/05/15	0	0.00	0.4	19.05	19.15	-0.4	3,882	-0.01%
2018/05/14	2	17.75	0.2	17.70	17.80	1.8	3,403	0.05%
2018/05/07	1	15.75	0	0.00	15.70	1	2,780	0.04%
2018/04/26	0	0.00	2	18.30	16.90	-2	2,562	-0.08%
2018/04/25	2	17.55	0	0.00	18.50	2	2,422	0.08%
2018/04/24	21	17.00	0	0.00	16.90	21	2,216	0.95%
2018/04/23	0	0.00	1	18.35	17.70	-1	2,103	-0.05%
2018/04/20	1	17.70	0	0.00	17.70	1	1,755	0.06%
2018/03/21	0	0.00	1	14.05	13.90	-1	805	-0.12%
2018/02/12	0	0.00	1	13.60	13.65	-1	994	-0.10%
2018/01/12	2	16.00	2	15.90	15.80	0	997	0.00%