炎洲 (4306)-富邦-七賢券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.40
漲幅
-2.00%
成交量
2,963張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.20	19.95	-1	5,335	-0.02%
2024/05/16	1	19.45	2	19.50	19.60	-1	5,283	-0.02%
2024/05/15	2.1	19.50	0	0.00	19.50	2.1	5,256	0.04%
2024/05/14	4	19.60	0	0.00	19.50	4	5,225	0.08%
2024/05/13	5	19.45	0	0.00	19.55	5	5,201	0.10%
2024/05/10	0	0.00	20.6	19.36	19.80	-20.6	5,161	-0.40%
2024/05/09	1	19.60	0	0.00	19.35	1	5,122	0.02%
2024/05/08	0.2	19.40	1	19.35	19.55	-0.8	5,090	-0.02%
2024/05/07	4.2	19.66	0	0.00	19.65	4.2	5,032	0.08%
2024/05/06	0.2	20.50	0	0.00	20.25	0.2	4,855	0.00%
2024/05/03	23.2	20.83	0	0.00	20.70	23.2	4,732	0.49%
2024/05/02	0	0.00	4.1	21.03	21.10	-4.1	4,606	-0.09%
2024/04/30	3	20.80	7	20.89	20.90	-4	4,480	-0.09%
2024/04/29	3	20.80	11	20.87	20.85	-8	4,402	-0.18%
2024/04/26	0	0.00	8	20.06	20.30	-8	4,255	-0.19%
2024/04/25	1	20.40	5	20.50	20.30	-4	4,191	-0.10%
2024/04/24	4	20.68	6	20.60	20.60	-2	4,098	-0.05%
2024/04/23	0	0.00	1	19.95	20.00	-1	3,918	-0.03%
2024/04/22	2	20.30	11	19.65	19.75	-9	3,881	-0.23%
2024/04/19	14	19.25	0.1	19.45	19.45	13.9	3,638	0.38%
2024/04/18	0	18.80	0	0.00	19.10	0	3,477	0.00%
2024/04/17	0	0.00	1	18.35	18.30	-1	3,383	-0.03%
2024/04/16	2	18.28	0	0.00	18.00	2	3,375	0.06%
2024/04/15	4	19.10	0	0.00	19.00	4	3,250	0.12%
2024/04/12	0	19.33	3	19.40	19.35	-3	3,197	-0.09%
2024/04/11	0	19.95	0	0.00	19.70	0	3,116	0.00%
2024/04/10	2	20.05	0	0.00	20.05	2	3,064	0.07%
2024/04/09	1.9	19.78	1	20.00	20.10	0.9	2,997	0.03%
2024/04/08	2	20.05	8	19.31	20.00	-6	2,905	-0.21%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	1	18.80	0	0.00	18.75	1	2,657	0.04%
2024/03/29	1	18.70	5	18.70	18.65	-4	2,624	-0.15%
2024/03/27	1	18.15	0	0.00	18.40	1	2,429	0.04%
2024/03/26	1	18.00	0	0.00	18.00	1	2,398	0.04%
2024/03/21	0	0.00	3	18.10	18.20	-3	2,417	-0.12%
2024/03/14	0	0.00	1	17.80	17.85	-1	2,538	-0.04%
2024/03/13	1	17.65	0	0.00	17.75	1	2,583	0.04%
2024/03/12	0	0.00	9	17.89	17.80	-9	2,592	-0.35%
2024/03/11	14	18.13	0	0.00	18.10	14	2,550	0.55%
2024/03/08	16	18.29	9	18.08	18.15	7	2,518	0.28%
2024/03/07	8	18.18	1	18.65	18.80	7	2,456	0.28%
2024/02/27	8	17.00	2.2	17.14	17.00	5.8	1,829	0.32%
2024/02/16	0	0.00	7	17.21	17.25	-7	1,774	-0.39%
2024/02/15	0	0.00	5	16.80	16.80	-5	1,751	-0.29%
2024/02/05	0	0.00	1	17.00	17.00	-1	1,745	-0.06%
2024/01/29	0	0.00	5	17.10	17.10	-5	1,763	-0.28%
2024/01/22	3	16.70	0	0.00	16.65	3	1,780	0.17%
2024/01/17	1	16.65	1	16.55	16.55	0	1,761	0.00%
2024/01/10	0	0.00	6	17.20	17.20	-6	1,852	-0.32%
2024/01/08	4	17.65	0	0.00	17.70	4	1,869	0.21%
2024/01/02	10	17.75	0	0.00	17.75	10	1,972	0.51%
2023/12/28	0	0.00	5.3	17.79	17.80	-5.3	1,971	-0.27%
2023/12/22	10	17.70	0	0.00	17.70	10	1,999	0.50%
2023/12/20	30	18.35	1	18.50	18.40	29	1,930	1.50%
2023/12/18	0	0.00	2	18.55	18.40	-2	1,868	-0.11%
2023/12/15	0	0.00	1.1	18.19	18.30	-1.1	1,856	-0.06%
2023/12/14	23	18.11	1	18.25	18.05	22	1,757	1.25%
2023/12/13	10	17.95	0	0.00	18.10	10	1,718	0.58%
2023/12/11	0	0.00	7	18.00	17.95	-7	1,651	-0.42%
2023/12/07	0	0.00	3	17.60	17.55	-3	1,520	-0.20%
2023/12/06	10	17.35	0	0.00	17.35	10	1,461	0.68%
2023/12/05	0	0.00	1	17.15	17.30	-1	1,440	-0.07%
2023/12/04	1	17.00	3.3	17.10	17.20	-2.3	1,422	-0.16%
2023/11/29	10	16.85	0	0.00	16.85	10	1,335	0.75%
2023/11/28	0	0.00	2	16.95	16.90	-2	1,342	-0.15%
2023/11/27	2	16.93	0	0.00	16.80	2	1,321	0.15%
2023/11/22	0	0.00	4	16.71	16.75	-4	1,291	-0.31%
2023/11/21	0	0.00	7	16.76	16.70	-7	1,287	-0.54%
2023/11/20	0	0.00	5	16.54	16.60	-5	1,258	-0.40%
2023/11/17	0	0.00	1	16.40	16.40	-1	1,253	-0.08%
2023/11/07	10	16.15	0	0.00	16.15	10	1,303	0.77%
2023/11/02	10	16.03	0	0.00	16.15	10	1,306	0.77%
2023/11/01	5	16.05	0	0.00	16.10	5	1,294	0.39%
2023/10/30	27	16.45	0	0.00	16.50	27	1,281	2.11%
2023/10/24	2	15.95	0	0.00	16.00	2	1,262	0.16%
2023/10/18	2	16.35	0	0.00	16.30	2	1,226	0.16%
2023/10/17	1	16.65	2	16.75	16.60	-1	1,113	-0.09%
2023/10/13	0	0.00	2	16.75	16.65	-2	1,125	-0.18%
2023/10/12	1	16.75	1	16.75	16.75	0	1,144	0.00%
2023/10/11	0	0.00	15	16.66	16.70	-15	1,135	-1.32%
2023/10/06	1	16.05	0	0.00	16.15	1	1,058	0.09%
2023/10/05	2	16.10	0	0.00	16.10	2	1,083	0.18%
2023/09/22	1	15.60	0	0.00	15.60	1	1,023	0.10%
2023/09/21	1	15.85	0	0.00	15.80	1	1,017	0.10%
2023/09/20	2	15.90	0	0.00	15.95	2	1,005	0.20%
2023/09/18	0	0.00	6	15.55	15.70	-6	988	-0.61%
2023/09/14	0	0.00	15.5	15.60	15.60	-15.5	995	-1.55%
2023/09/13	0	0.00	10	15.45	15.45	-10	980	-1.02%
2023/09/12	0	0.00	1.1	15.35	15.35	-1.1	993	-0.11%
2023/09/11	0	0.00	1	15.35	15.40	-1	1,001	-0.10%
2023/09/07	0	0.00	0.7	15.25	15.25	-0.7	1,009	-0.07%
2023/09/04	3	15.38	0	0.00	15.40	3	1,054	0.28%
2023/09/01	0	0.00	1	15.35	15.35	-1	1,043	-0.10%
2023/08/23	2	15.10	0	15.00	15.05	2	1,063	0.19%
2023/08/22	2	15.00	0	0.00	15.05	2	1,085	0.18%
2023/08/18	1	14.55	0	0.00	14.65	1	1,067	0.09%
2023/08/16	0	0.00	3	14.55	14.50	-3	1,060	-0.28%
2023/08/15	3	14.60	0	0.00	14.60	3	1,062	0.28%
2023/08/11	2	14.50	0	0.00	14.50	2	1,027	0.19%
2023/08/02	1	14.70	0	0.00	14.65	1	1,153	0.09%
2023/07/18	0	0.00	12	14.90	14.75	-12	1,345	-0.89%
2023/07/17	12	15.65	2	15.60	15.65	10	1,313	0.76%
2023/07/11	1	15.65	1	15.65	15.65	0	1,310	0.00%
2023/07/03	0	0.00	2	15.90	15.85	-2	1,396	-0.14%
2023/06/30	1	15.75	0	0.00	15.80	1	1,407	0.07%
2023/06/28	2	15.80	0	0.00	15.80	2	1,452	0.14%
2023/06/21	1	15.95	0	0.00	15.95	1	1,528	0.07%
2023/06/09	1	16.05	0	0.00	16.05	1	1,837	0.05%
2023/06/07	3	16.30	0	0.00	16.30	3	1,817	0.17%
2023/06/06	0	0.00	0.1	16.15	16.25	-0.1	1,816	-0.01%
2023/06/05	2	16.15	0	0.00	16.20	2	1,817	0.11%
2023/05/31	3	16.10	0	0.00	15.95	3	1,826	0.16%
2023/05/16	3	16.55	0	0.00	16.55	3	1,726	0.17%
2023/05/11	0	0.00	3	16.75	16.75	-3	1,640	-0.18%
2023/05/10	10	16.90	0	0.00	17.00	10	1,609	0.62%
2023/05/05	0	0.00	1	16.80	16.90	-1	1,575	-0.06%
2023/05/04	13	16.94	0	0.00	16.85	13	1,559	0.83%
2023/04/27	0	0.00	0.7	17.00	17.05	-0.7	1,448	-0.05%
2023/04/26	0	0.00	12	17.10	17.10	-12	1,433	-0.84%
2023/04/25	4	16.90	0	0.00	16.90	4	1,402	0.29%
2023/04/24	0	0.00	3	16.90	16.90	-3	1,346	-0.22%
2023/04/20	10	16.45	0	0.00	16.55	10	1,305	0.77%
2023/04/19	0	0.00	3	16.60	16.60	-3	1,286	-0.23%
2023/04/18	0	0.00	2	16.80	16.65	-2	1,268	-0.16%
2023/04/17	3	16.80	0	0.00	16.85	3	1,248	0.24%
2023/04/13	0	0.00	1	16.80	16.65	-1	1,183	-0.08%
2023/04/10	0	0.00	2	16.40	16.40	-2	1,091	-0.18%