炎洲 (4306)-富邦-苗栗券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
2,228張
產業
上市塑膠類股▼0.68%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.35	2	19.45	19.35	-1	5,122	-0.02%
2024/05/07	0	0.00	1	20.25	19.65	-1	5,032	-0.02%
2024/05/06	1	20.20	0	0.00	20.25	1	4,855	0.02%
2024/05/03	20	20.84	0	0.00	20.70	20	4,732	0.42%
2024/05/02	40	20.76	0	0.00	21.10	40	4,606	0.87%
2024/04/29	1	21.00	1	20.80	20.85	0	4,402	0.00%
2024/04/26	0	0.00	1	20.10	20.30	-1	4,255	-0.02%
2024/04/25	0	0.00	1	20.70	20.30	-1	4,191	-0.02%
2024/04/24	0	0.00	10.1	20.45	20.60	-10.1	4,098	-0.25%
2024/04/23	0	0.00	0.1	19.80	20.00	-0.1	3,918	0.00%
2024/04/22	1	19.85	0	0.00	19.75	1	3,881	0.03%
2024/04/18	0	0.00	5	19.10	19.10	-5	3,477	-0.14%
2024/04/16	10	18.25	0	0.00	18.00	10	3,375	0.30%
2024/04/11	1	20.00	0	0.00	19.70	1	3,116	0.03%
2024/04/08	0	0.00	2	19.53	20.00	-2	2,905	-0.07%
2024/04/03	0	0.00	10	18.65	18.80	-10	2,666	-0.38%
2024/04/02	0	0.00	1	18.90	18.75	-1	2,657	-0.04%
2024/04/01	0.6	18.71	1	18.75	18.85	-0.4	2,637	-0.02%
2024/03/29	0	0.00	1	18.75	18.65	-1	2,624	-0.04%
2024/03/28	4	18.79	10	18.82	18.75	-6	2,573	-0.23%
2024/03/27	10.1	18.20	1.2	18.44	18.40	8.9	2,429	0.37%
2024/03/25	0	0.00	10	18.25	18.25	-10	2,389	-0.42%
2024/03/18	3	17.80	0	0.00	17.80	3	2,505	0.12%
2024/03/08	0	0.00	20	18.40	18.15	-20	2,518	-0.79%
2024/03/07	9	18.51	0	0.00	18.80	9	2,456	0.37%
2024/03/06	0	0.00	3.1	18.42	18.25	-3.1	2,170	-0.14%
2024/02/19	3	17.60	0	0.00	17.55	3	1,791	0.17%
2024/02/15	0	0.00	0.2	16.85	16.80	-0.2	1,751	-0.01%
2024/01/31	0	0.00	3	16.90	16.90	-3	1,763	-0.17%
2024/01/17	0	0.00	4	16.65	16.55	-4	1,761	-0.23%
2024/01/11	2	17.15	0	0.00	17.20	2	1,739	0.11%
2024/01/05	0	0.00	0.4	17.55	17.55	-0.4	1,870	-0.02%
2024/01/03	18	17.71	0	0.00	17.65	18	1,969	0.91%
2023/12/25	0	0.00	1	17.90	17.85	-1	2,004	-0.05%
2023/12/21	5	17.95	0	0.00	17.95	5	1,973	0.25%
2023/12/15	0	0.00	1	18.20	18.30	-1	1,856	-0.05%
2023/12/14	0	0.00	1	18.15	18.05	-1	1,757	-0.06%
2023/12/13	0	0.00	1	18.20	18.10	-1	1,718	-0.06%
2023/12/08	1	17.65	0	0.00	17.75	1	1,580	0.06%
2023/12/05	0	0.00	2	17.25	17.30	-2	1,440	-0.14%
2023/12/04	0	0.00	5	17.00	17.20	-5	1,422	-0.35%
2023/12/01	0	0.00	1	16.85	16.95	-1	1,341	-0.07%
2023/11/27	0	0.00	1	17.00	16.80	-1	1,321	-0.08%
2023/11/20	0	0.00	2	16.45	16.60	-2	1,258	-0.16%
2023/11/10	0	0.00	0.1	16.45	16.45	-0.1	1,289	0.00%
2023/11/06	0	0.00	1	16.30	16.30	-1	1,310	-0.08%
2023/10/26	0	0.00	15	15.90	15.95	-15	1,268	-1.18%
2023/10/20	0	0.00	5	16.04	16.10	-5	1,261	-0.40%
2023/10/19	4	16.10	0	0.00	16.05	4	1,255	0.32%
2023/10/16	11	16.85	0	16.75	16.80	11	1,109	0.99%
2023/10/12	0	0.00	2	16.75	16.75	-2	1,144	-0.17%
2023/10/11	1	16.65	1	16.70	16.70	0	1,135	0.00%
2023/09/28	5	16.20	0	0.00	16.25	5	1,101	0.45%
2023/09/25	0	0.00	5	15.65	15.60	-5	1,022	-0.49%
2023/09/20	10	16.00	0	0.00	15.95	10	1,005	0.99%
2023/09/07	0	0.00	5	15.20	15.25	-5	1,009	-0.50%
2023/09/04	5	15.40	0	0.00	15.40	5	1,054	0.47%
2023/08/25	0	0.00	4	15.00	15.00	-4	1,047	-0.38%
2023/08/22	4	15.00	0	0.00	15.05	4	1,085	0.37%
2023/08/16	0	14.55	0	0.00	14.50	0	1,060	0.00%
2023/08/11	1	14.50	0	0.00	14.50	1	1,027	0.10%
2023/07/20	0	0.00	4	14.40	14.40	-4	1,324	-0.30%
2023/07/17	0	0.00	5	15.65	15.65	-5	1,313	-0.38%
2023/07/11	2	15.60	0	0.00	15.65	2	1,310	0.15%
2023/06/30	0	15.80	0	0.00	15.80	0	1,407	0.00%
2023/05/31	0	0.00	0	16.20	15.95	0	1,826	0.00%
2023/05/26	0	0.00	5	16.20	16.20	-5	1,793	-0.28%
2023/05/25	0.7	16.55	0	0.00	16.45	0.7	1,776	0.04%
2023/05/22	100	16.45	5.1	16.49	16.55	94.9	1,764	5.38%
2023/05/17	0	0.00	1	16.65	16.65	-1	1,732	-0.06%
2023/05/04	5	16.90	0	0.00	16.85	5	1,559	0.32%
2023/04/28	0	0.00	3	17.08	17.15	-3	1,473	-0.20%
2023/04/27	0	0.00	1	17.05	17.05	-1	1,448	-0.07%
2023/04/25	0	0.00	2	17.15	16.90	-2	1,402	-0.14%
2023/04/24	0	0.00	2	16.85	16.90	-2	1,346	-0.15%
2023/04/20	0	0.00	2	16.50	16.55	-2	1,305	-0.15%
2023/04/14	2	16.80	5	16.80	16.80	-3	1,228	-0.24%
2023/04/13	0	0.00	2	16.70	16.65	-2	1,183	-0.17%
2023/04/12	0	0.00	1	16.45	16.50	-1	1,135	-0.09%
2023/04/11	0	0.00	4.2	16.45	16.50	-4.2	1,116	-0.38%
2023/03/20	1	15.50	0	0.00	15.90	1	628	0.16%
2023/02/22	0	0.00	2	14.65	14.70	-2	469	-0.43%
2023/02/20	0	0.00	2	14.70	14.75	-2	474	-0.42%
2023/02/06	3	14.75	0	0.00	14.70	3	513	0.58%
2022/12/23	0	0.00	6	14.35	14.40	-6	604	-0.99%
2022/12/06	0	0.00	1.1	15.00	14.80	-1.1	657	-0.16%
2022/12/02	0.9	15.05	2	15.05	15.10	-1.1	663	-0.16%
2022/12/01	0	0.00	1.1	15.04	14.90	-1.1	659	-0.17%
2022/11/30	1	14.75	0.7	14.76	14.85	0.3	653	0.05%
2022/11/24	0.5	14.55	1	14.45	14.55	-0.5	636	-0.08%
2022/11/22	0.2	14.25	3	14.30	14.30	-2.8	627	-0.45%
2022/11/21	0.2	14.25	0	0.00	14.30	0.2	627	0.03%
2022/11/14	7	14.00	1	13.95	14.00	6	610	0.98%
2022/11/11	0.7	13.70	0	0.00	13.70	0.7	606	0.12%
2022/10/21	0	0.00	1	13.10	13.50	-1	646	-0.15%
2022/09/22	0	0.00	1	14.50	14.50	-1	661	-0.15%
2022/09/15	2	14.68	0	0.00	14.60	2	652	0.31%
2022/09/13	2	14.50	0	0.00	14.45	2	637	0.31%
2022/09/01	0	0.00	5	14.05	14.05	-5	637	-0.78%
2022/08/24	0	14.20	0	0.00	14.20	0	719	0.00%
2022/08/15	0	0.00	11.9	14.33	14.20	-11.9	729	-1.64%
2022/08/12	0	0.00	14.6	14.35	14.30	-14.6	717	-2.03%
2022/08/10	27	14.21	0	0.00	14.30	27	721	3.74%
2022/08/05	0	0.00	5	13.92	13.95	-5	748	-0.67%
2022/07/12	5	14.25	0	0.00	14.45	5	891	0.56%
2022/07/11	0.3	14.62	0	0.00	14.70	0.3	932	0.03%
2022/07/04	5	14.55	0	0.00	14.55	5	943	0.53%
2022/06/30	1.1	14.91	0	0.00	14.95	1.1	975	0.11%
2022/06/22	5	15.07	0	0.00	15.00	5	1,101	0.45%
2022/06/09	0	15.95	0	0.00	16.00	0	1,086	0.00%
2022/05/31	0	0.00	1.1	15.85	15.85	-1.1	1,073	-0.10%
2022/05/13	0	0.00	7	14.63	14.85	-7	1,067	-0.66%
2022/05/12	7	14.42	0	0.00	14.10	7	1,067	0.66%
2022/04/26	0	0.00	33.5	15.60	15.65	-33.5	1,050	-3.19%
2022/04/25	0	0.00	0.1	15.60	15.60	-0.1	1,037	-0.01%
2022/04/19	0	0.00	1	16.00	15.95	-1	996	-0.10%
2022/04/15	0	0.00	1	15.80	16.15	-1	972	-0.10%
2022/04/14	5	15.75	0	0.00	15.80	5	936	0.53%
2022/04/13	2	15.65	0	0.00	15.65	2	927	0.22%
2022/04/08	3	15.75	0	0.00	15.70	3	928	0.32%
2022/04/07	2	15.60	0	0.00	15.50	2	924	0.22%
2022/04/01	0	0.00	2	15.60	15.60	-2	895	-0.22%
2022/03/29	5	15.68	0	0.00	15.55	5	883	0.57%
2022/03/28	0	0.00	4	15.46	15.55	-4	871	-0.46%
2022/03/17	0	0.00	1	15.05	15.10	-1	833	-0.12%
2022/03/16	1	14.90	0	0.00	14.80	1	825	0.12%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/09	2	14.55	0	0.00	14.60	2	854	0.23%
2022/03/07	0	14.85	0	0.00	14.80	0	833	0.00%
2022/02/25	3	14.85	0	0.00	14.85	3	871	0.34%
2022/02/17	0.1	15.00	0	0.00	15.00	0.1	913	0.01%
2022/02/10	0	15.15	95.3	15.15	15.25	-95.3	1,020	-9.34%
2022/02/09	0.3	15.20	0	0.00	15.15	0.3	1,025	0.03%
2022/01/18	0	0.00	0.3	15.30	15.20	-0.3	1,053	-0.03%
2022/01/13	0	0.00	4.1	15.35	15.35	-4.1	1,081	-0.38%
2022/01/05	0.9	15.35	0	0.00	15.35	0.9	1,094	0.08%
2022/01/04	2	15.30	0	0.00	15.35	2	1,100	0.18%
2021/12/23	0.9	15.35	0	0.00	15.25	0.9	1,174	0.08%
2021/12/10	6	15.13	0	0.00	15.05	6	1,361	0.44%
2021/12/09	0.1	15.05	0	0.00	15.10	0.1	1,359	0.01%
2021/12/06	0	0.00	1	15.05	14.95	-1	1,356	-0.07%
2021/11/24	0	0.00	0.3	15.30	15.30	-0.3	1,511	-0.02%
2021/11/15	2	15.25	0	0.00	15.20	2	1,513	0.13%
2021/11/04	0	0.00	3	15.35	15.30	-3	1,617	-0.19%
2021/10/28	3.1	15.20	0	0.00	15.25	3.1	1,782	0.17%
2021/10/27	0	0.00	0	15.30	15.20	0	1,792	0.00%
2021/10/22	0	0.00	1	15.25	15.25	-1	1,898	-0.05%
2021/10/18	0	0.00	2	15.20	15.30	-2	2,238	-0.09%
2021/10/14	0.1	15.20	0	0.00	15.05	0.1	2,494	0.00%
2021/10/13	0	0.00	0.1	15.00	14.95	-0.1	2,661	0.00%
2021/10/04	1	15.30	0	0.00	15.10	1	3,122	0.03%
2021/10/01	0	0.00	0.1	15.70	15.50	-0.1	3,162	0.00%
2021/09/29	0	0.00	0.1	15.75	15.60	-0.1	3,279	0.00%
2021/09/22	1	15.40	0	0.00	15.35	1	5,044	0.02%
2021/09/17	1.2	15.78	0	0.00	15.75	1.2	5,081	0.02%
2021/09/08	0	0.00	2	16.05	15.95	-2	5,251	-0.04%
2021/09/02	1	17.60	0	0.00	17.45	1	5,350	0.02%
2021/08/30	0	0.00	1	17.45	17.50	-1	5,674	-0.02%
2021/08/20	0	0.00	0.4	16.85	16.80	-0.4	6,488	-0.01%
2021/08/16	1	17.40	15	17.15	17.05	-14	7,084	-0.20%
2021/08/11	4	17.45	0	0.00	17.50	4	7,102	0.06%
2021/08/09	92	17.82	0	0.00	17.75	92	7,302	1.26%
2021/08/06	2	17.40	0	0.00	17.40	2	7,468	0.03%
2021/07/30	0	0.00	1	17.10	17.10	-1	7,909	-0.01%
2021/07/28	1	17.15	0	0.00	17.15	1	8,027	0.01%
2021/07/27	0	0.00	1	17.70	17.40	-1	8,175	-0.01%
2021/07/26	0	0.00	3	18.00	17.85	-3	8,247	-0.04%
2021/07/23	0	0.00	5	18.20	18.20	-5	8,275	-0.06%
2021/07/22	1	19.00	0	0.00	19.00	1	8,483	0.01%
2021/07/21	4	19.68	4	19.20	19.20	0	8,541	0.00%
2021/07/20	3	19.73	2	19.95	19.65	1	8,659	0.01%
2021/07/19	0	0.00	6	19.65	19.90	-6	8,891	-0.07%
2021/07/16	1	19.60	6	19.75	19.50	-5	9,605	-0.05%
2021/07/12	0	0.00	7	19.35	19.50	-7	10,358	-0.07%
2021/07/09	0	0.00	1	19.25	19.15	-1	10,349	-0.01%
2021/07/08	1	19.25	2	19.08	19.15	-1	10,350	-0.01%
2021/07/07	3	18.97	10	19.05	18.90	-7	10,331	-0.07%
2021/07/06	1	19.05	10	19.25	19.05	-9	10,398	-0.09%
2021/07/05	5	19.30	1	19.20	19.25	4	10,385	0.04%
2021/07/02	41	19.99	16	19.84	19.15	25	10,295	0.24%
2021/07/01	84	19.86	20.1	19.74	19.90	63.9	9,704	0.66%
2021/06/30	1.1	18.89	1	18.95	18.95	0.1	8,862	0.00%
2021/06/29	1	18.60	1	18.60	18.65	0	8,722	0.00%
2021/06/28	1	18.80	0	0.00	18.70	1	8,696	0.01%
2021/06/22	1	18.75	0	0.00	18.85	1	8,617	0.01%
2021/06/21	2	18.78	0	0.00	18.55	2	8,571	0.02%
2021/06/16	0	0.00	0.2	18.90	18.75	-0.2	8,483	0.00%
2021/06/15	0	0.00	0.1	18.55	18.65	-0.1	8,417	0.00%
2021/06/11	1	18.65	1.2	18.78	18.55	-0.2	8,409	0.00%
2021/06/09	0	0.00	3	19.05	18.75	-3	8,335	-0.04%
2021/06/08	2	19.40	11	19.25	19.15	-9	8,268	-0.11%
2021/06/07	2	19.48	22	19.43	19.25	-20	8,219	-0.24%
2021/06/04	3	19.20	80	19.24	19.15	-77	8,046	-0.96%
2021/06/03	0	0.00	108	19.15	19.00	-108	7,943	-1.36%	大賣/鉅額交易
2021/06/02	3	19.20	10	19.06	18.90	-7	7,890	-0.09%
2021/05/31	0	0.00	1	18.65	18.60	-1	7,871	-0.01%
2021/05/28	8	18.84	757	18.67	18.60	-749	7,813	-9.59%	大賣/鉅額交易
2021/05/27	26	18.70	23	18.80	18.80	3	7,690	0.04%
2021/05/26	2	18.13	12	18.37	18.40	-10	7,405	-0.14%
2021/05/25	1.4	17.93	11	17.87	17.55	-9.6	7,183	-0.13%
2021/05/24	0	17.45	1	17.35	17.30	-1	7,141	-0.01%
2021/05/21	0	0.00	5	17.15	17.15	-5	7,105	-0.07%
2021/05/20	0	0.00	4	16.75	16.85	-4	7,081	-0.06%
2021/05/18	10	16.40	10	16.75	16.85	0	7,049	0.00%
2021/05/17	2	16.28	5	15.95	16.10	-3	6,954	-0.04%
2021/05/14	56	17.11	15	17.46	16.90	41	6,811	0.60%
2021/05/13	24	16.17	0	0.00	16.25	24	6,549	0.37%
2021/05/12	13	16.63	1	17.05	16.70	12	6,465	0.19%
2021/05/11	20	18.14	0	0.00	18.10	20	6,283	0.32%
2021/05/10	5	18.65	4	18.73	18.75	1	6,180	0.02%
2021/05/06	10	18.28	2	18.15	18.30	8	6,062	0.13%
2021/05/05	5	18.20	1	18.60	18.20	4	5,996	0.07%
2021/05/04	6	17.87	0	0.00	17.90	6	5,889	0.10%
2021/05/03	5	18.70	0	0.00	18.70	5	5,702	0.09%
2021/04/29	5	19.20	0	0.00	19.05	5	5,563	0.09%
2021/04/28	7	19.24	6	19.23	19.35	1	5,455	0.02%
2021/04/27	3	18.85	20	19.10	18.90	-17	5,207	-0.33%
2021/04/26	0	0.00	5	19.60	19.35	-5	5,027	-0.10%
2021/04/23	4	19.04	0	0.00	19.45	4	4,810	0.08%
2021/04/22	7	19.42	21	19.40	19.25	-14	4,518	-0.31%
2021/04/21	6	17.78	10	18.11	18.60	-4	3,644	-0.11%
2021/04/20	29	18.31	2	18.05	17.90	27	3,484	0.77%
2021/04/19	37	18.06	30	18.40	18.45	7	3,224	0.22%
2021/04/16	1.3	16.78	0	0.00	16.80	1.3	2,722	0.05%
2021/04/15	10	16.70	0	0.00	16.65	10	2,648	0.38%
2021/04/13	5	16.20	0	0.00	16.20	5	2,604	0.19%
2021/04/12	16	16.54	0.2	16.45	16.60	15.8	2,576	0.61%
2021/04/09	1	16.00	0	0.00	16.20	1	2,460	0.04%
2021/04/08	0	0.00	1	16.10	16.00	-1	2,443	-0.04%
2021/04/07	2	15.95	1	15.90	15.95	1	2,507	0.04%
2021/03/30	0	0.00	2	15.85	15.90	-2	2,547	-0.08%
2021/03/29	0	0.00	3.3	15.94	15.95	-3.3	2,564	-0.13%
2021/03/26	1	15.75	0	0.00	15.75	1	2,671	0.04%
2021/03/17	0	0.00	1	15.45	15.40	-1	2,807	-0.04%
2021/03/15	1	15.55	0	0.00	15.50	1	2,882	0.03%
2021/03/05	2	15.08	5	15.35	15.15	-3	3,222	-0.09%
2021/03/04	0	0.00	10	16.15	16.25	-10	3,148	-0.32%
2021/02/25	0	0.00	5	15.65	15.55	-5	3,253	-0.15%
2021/02/23	0	0.00	1	15.35	15.45	-1	3,317	-0.03%
2021/02/19	0	0.00	5	15.20	15.20	-5	3,486	-0.14%
2021/02/18	0	0.00	2	14.60	14.95	-2	3,566	-0.06%
2021/02/05	12	14.15	60	14.15	14.10	-48	3,835	-1.25%
2021/02/04	0	14.50	0	0.00	14.30	0	3,911	0.00%
2021/02/03	0	0.00	40	14.31	14.30	-40	3,953	-1.01%
2021/02/01	100	14.05	0	0.00	14.00	100	4,150	2.41%
2021/01/28	3	14.13	0	0.00	14.15	3	4,163	0.07%
2021/01/22	12	14.27	0	0.00	14.30	12	4,136	0.29%
2021/01/20	1	14.50	0	0.00	14.40	1	4,126	0.02%
2021/01/18	0	0.00	1	14.80	14.85	-1	4,095	-0.02%
2021/01/15	21	15.21	0	0.00	14.80	21	4,079	0.51%
2021/01/14	12	15.50	0	0.00	15.50	12	4,006	0.30%
2021/01/13	0	0.00	1	15.55	15.60	-1	4,014	-0.02%
2021/01/06	2	15.80	0	0.00	15.60	2	4,011	0.05%
2021/01/04	1	16.50	3	16.60	16.40	-2	3,920	-0.05%
2020/12/30	1	16.50	0	0.00	16.50	1	3,880	0.03%
2020/12/22	0	0.00	80	16.10	15.90	-80	3,699	-2.16%
2020/12/15	0	0.00	0	15.60	15.70	0	3,572	0.00%
2020/12/14	1	15.90	0	0.00	15.90	1	3,563	0.03%
2020/12/11	4	15.74	0	0.00	15.55	4	3,545	0.11%
2020/12/10	0	0.00	3	15.80	15.85	-3	3,488	-0.09%
2020/12/09	20	15.80	1	15.95	16.05	19	3,474	0.55%
2020/12/08	1	15.75	30	15.85	15.75	-29	3,471	-0.84%
2020/12/07	0	0.00	25	16.28	16.35	-25	3,378	-0.74%
2020/12/03	0	0.00	1	17.00	16.95	-1	3,297	-0.03%
2020/12/02	1	17.00	0	0.00	17.00	1	3,323	0.03%
2020/12/01	10	16.90	1	17.05	16.95	9	3,278	0.27%
2020/11/30	3	16.97	0	0.00	17.10	3	3,229	0.09%
2020/11/26	10	16.60	10	16.40	16.55	0	3,146	0.00%
2020/11/23	0	0.00	60	16.20	16.25	-60	3,179	-1.89%
2020/11/20	0	0.00	20	16.05	16.15	-20	3,146	-0.64%
2020/11/17	0	0.00	0.1	15.70	16.25	-0.1	3,018	0.00%
2020/11/16	0	0.00	5	15.90	15.85	-5	2,965	-0.17%
2020/11/13	66	16.58	1	15.90	15.95	65	2,944	2.21%
2020/11/12	39	16.08	5	16.10	16.45	34	2,806	1.21%
2020/11/11	14	16.06	0	0.00	16.05	14	2,843	0.49%
2020/11/10	23	16.11	0	0.00	16.10	23	2,919	0.79%
2020/11/09	10	15.50	5	16.20	16.25	5	2,849	0.18%
2020/11/04	10	14.75	0	0.00	14.90	10	2,722	0.37%
2020/10/29	5	14.65	5	14.65	14.70	0	2,717	0.00%
2020/10/28	20	15.00	0	0.00	14.85	20	2,704	0.74%
2020/10/27	60	15.10	0	0.00	15.05	60	2,694	2.23%
2020/10/26	56	15.11	0	0.00	15.10	56	2,701	2.07%
2020/10/20	0	0.00	5	15.25	15.30	-5	2,655	-0.19%
2020/10/16	20	15.25	0	0.00	15.20	20	2,613	0.77%
2020/10/14	10	15.15	0	0.00	15.10	10	2,557	0.39%
2020/10/13	10	14.95	0	0.00	14.95	10	2,540	0.39%
2020/10/12	20	15.05	0	0.00	15.00	20	2,529	0.79%
2020/09/29	12	14.53	0	0.00	14.45	12	2,564	0.47%
2020/09/24	0	0.00	23	14.25	14.30	-23	2,571	-0.89%
2020/09/23	0	0.00	11	14.72	14.80	-11	2,586	-0.43%
2020/09/22	20	14.80	0	0.00	14.90	20	2,616	0.76%
2020/09/21	30	14.95	0	0.00	15.10	30	2,606	1.15%
2020/09/15	5	14.40	0	0.00	14.50	5	2,502	0.20%
2020/09/14	10	14.38	0	0.00	14.35	10	2,496	0.40%
2020/09/11	40	14.84	0	0.00	14.45	40	2,457	1.63%
2020/09/10	10	15.05	0	0.00	15.05	10	2,392	0.42%
2020/09/07	8	15.30	0	0.00	15.35	8	2,251	0.36%
2020/09/04	25	14.84	0	0.00	14.90	25	2,136	1.17%
2020/09/03	20	15.00	0	0.00	15.10	20	2,107	0.95%
2020/09/02	20	14.95	0	0.00	15.05	20	2,059	0.97%
2020/09/01	110	15.10	0	0.00	15.00	110	1,990	5.53%	大買/鉅額交易
2020/08/31	234	15.07	50	14.80	15.35	184	1,888	9.74%	大買/鉅額交易
2020/08/27	0	0.00	1	13.90	13.95	-1	1,662	-0.06%
2020/08/26	2	13.98	0	0.00	14.00	2	1,642	0.12%
2020/08/25	45	14.00	5	14.16	14.05	40	1,626	2.46%
2020/08/24	126	14.27	0	0.00	14.20	126	1,596	7.89%	大買/鉅額交易
2020/08/19	83	14.02	0	0.00	13.85	83	1,436	5.78%
2020/08/18	1	14.00	0	0.00	14.00	1	1,363	0.07%
2020/08/17	15	13.65	15	13.55	13.75	0	1,294	0.00%
2020/08/14	0	0.00	1	13.05	12.80	-1	1,176	-0.08%
2020/08/10	0	0.00	0.2	12.40	12.50	-0.2	1,030	-0.02%
2020/07/01	0	0.00	8	11.85	11.95	-8	785	-1.02%
2020/06/24	0	0.00	5	10.95	10.95	-5	733	-0.68%
2020/06/15	5	10.65	0	0.00	10.70	5	855	0.58%
2020/06/08	0	0.00	5	11.00	11.00	-5	924	-0.54%
2020/05/28	5	10.80	0	0.00	10.60	5	956	0.52%
2020/05/21	1	10.55	0	0.00	10.50	1	914	0.11%
2020/04/30	0	0.00	20	11.15	11.10	-20	861	-2.32%
2020/04/29	0	0.00	11	11.05	10.85	-11	865	-1.27%
2020/04/28	0	0.00	30	10.91	10.95	-30	861	-3.48%
2020/04/27	0	0.00	2	10.40	10.60	-2	843	-0.24%
2020/04/15	0	10.10	0	0.00	10.15	0	785	0.00%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/03/19	0	0.00	2	9.65	9.64	-2	689	-0.29%
2020/03/13	0	0.00	4	9.56	9.99	-4	634	-0.63%
2020/03/12	2	10.15	0	0.00	10.20	2	640	0.31%
2020/03/11	61	10.49	1	10.60	10.50	60	648	9.25%
2020/03/09	1	10.30	2	10.15	10.15	-1	649	-0.15%
2020/02/19	6	10.90	0	0.00	10.95	6	821	0.73%
2020/02/14	0	0.00	2	11.10	11.05	-2	825	-0.24%
2020/02/12	0	0.00	1	11.00	11.00	-1	834	-0.12%
2020/02/05	0.1	10.90	0	0.00	10.80	0.1	821	0.01%
2020/02/03	1	10.70	0	0.00	10.75	1	811	0.12%
2020/01/16	0.1	11.90	0	0.00	11.90	0.1	784	0.01%
2020/01/07	0	0.00	77	12.20	12.05	-77	819	-9.40%
2020/01/06	0	0.00	23	12.35	12.30	-23	814	-2.82%
2019/12/31	0	0.00	1	12.35	12.60	-1	798	-0.13%
2019/12/25	0.1	12.25	0	0.00	12.30	0.1	787	0.01%
2019/12/18	0	0.00	1	12.65	12.65	-1	777	-0.13%
2019/12/12	0	0.00	1	12.75	12.65	-1	760	-0.13%
2019/12/10	0	0.00	2	12.55	12.55	-2	739	-0.27%
2019/12/05	0	0.00	1	12.25	12.35	-1	702	-0.14%
2019/11/26	0	0.00	1	12.10	12.10	-1	655	-0.15%
2019/11/22	1	12.00	0	0.00	12.05	1	645	0.15%
2019/11/20	100	11.85	1	11.85	11.90	99	603	16.39%
2019/11/18	0	0.00	20	11.30	11.10	-20	563	-3.55%
2019/11/11	1	11.40	0	11.40	11.40	1	596	0.16%
2019/11/07	0	0.00	0	11.65	11.65	0	627	0.00%
2019/11/05	0	0.00	0.5	11.70	11.75	-0.5	675	-0.08%
2019/10/25	0	0.00	10	11.75	11.70	-10	808	-1.24%
2019/10/23	0	0.00	5	11.65	11.65	-5	839	-0.60%
2019/10/22	0	0.00	5	11.65	11.65	-5	862	-0.58%
2019/10/15	0	0.00	0	11.75	11.75	0	933	0.00%
2019/09/06	1	12.10	1	12.30	12.25	0	1,060	0.00%
2019/08/28	1	11.65	0	0.00	11.65	1	1,040	0.10%
2019/08/23	0	0.00	2	11.85	11.75	-2	1,054	-0.19%
2019/08/20	20	11.90	0	0.00	11.85	20	1,046	1.91%
2019/08/16	0	0.00	6.1	11.81	11.80	-6.1	1,042	-0.59%
2019/08/15	0	0.00	19	11.75	11.80	-19	1,045	-1.82%
2019/08/12	0	0.00	2	12.10	12.15	-2	1,002	-0.20%
2019/08/06	1	11.80	0	0.00	12.00	1	988	0.10%
2019/08/01	1	12.20	0	0.00	12.35	1	1,005	0.10%
2019/07/17	2	12.55	0	0.00	12.65	2	802	0.25%
2019/07/08	1	13.40	0	0.00	13.30	1	856	0.12%
2019/07/03	1	13.50	0	0.00	13.70	1	883	0.11%
2019/06/26	0	0.00	30	13.38	13.35	-30	884	-3.39%
2019/06/10	0	0.00	10	13.40	13.35	-10	942	-1.06%
2019/06/05	5	13.45	0	0.00	13.45	5	948	0.53%
2019/06/04	0	0.00	3	13.50	13.45	-3	947	-0.32%
2019/06/03	1	13.40	0	0.00	13.40	1	952	0.10%
2019/05/31	0	0.00	10	13.53	13.50	-10	954	-1.05%
2019/05/13	2	12.55	0	0.00	12.40	2	1,084	0.18%
2019/05/10	2	12.95	0	0.00	12.95	2	1,059	0.19%
2019/05/09	4	13.20	0	0.00	13.10	4	1,065	0.38%
2019/05/07	1	13.60	0	0.00	13.50	1	1,044	0.10%
2019/05/06	5	13.61	0	0.00	13.45	5	1,039	0.48%
2019/04/15	0	0.00	10	14.00	14.00	-10	882	-1.13%
2019/03/27	0	0.00	1	13.85	13.90	-1	1,007	-0.10%
2019/03/25	0	0.00	19	14.05	14.05	-19	1,058	-1.80%
2019/03/22	27	14.17	0	0.00	14.30	27	1,108	2.44%
2019/02/27	1	14.15	0	0.00	14.35	1	1,194	0.08%
2019/02/15	0	0.00	2	13.70	13.70	-2	1,132	-0.18%
2018/12/19	0	0.00	10	14.65	14.55	-10	1,351	-0.74%
2018/12/17	1	15.00	2	15.10	15.05	-1	1,310	-0.08%
2018/12/05	0	0.00	2	14.40	14.50	-2	1,258	-0.16%
2018/11/19	0	0.00	1	13.20	13.15	-1	1,267	-0.08%
2018/11/14	0	0.00	1	13.20	13.15	-1	1,284	-0.08%
2018/11/08	10	13.35	0	0.00	13.35	10	1,432	0.70%
2018/10/16	0	0.00	10	14.10	14.05	-10	1,699	-0.59%
2018/10/11	0	0.00	1	14.60	14.10	-1	1,789	-0.06%
2018/10/09	1	15.55	0	0.00	15.50	1	1,778	0.06%
2018/10/05	0	0.00	10	15.65	15.40	-10	1,767	-0.57%
2018/10/02	2	15.80	0	0.00	15.80	2	1,789	0.11%
2018/09/28	0	0.00	30	15.75	15.70	-30	1,846	-1.62%
2018/09/26	0	0.00	5	15.30	15.35	-5	1,852	-0.27%
2018/09/25	0	0.00	38	15.45	15.35	-38	1,881	-2.02%
2018/09/19	5	15.65	0	0.00	15.65	5	1,927	0.26%
2018/09/18	5	15.80	0	0.00	15.65	5	1,909	0.26%
2018/09/17	5	15.90	0	0.00	15.60	5	1,938	0.26%
2018/09/10	5	14.70	0	0.00	14.50	5	2,184	0.23%
2018/09/03	1	16.00	0	0.00	16.05	1	2,735	0.04%
2018/08/31	10	16.00	0	0.00	15.95	10	2,828	0.35%
2018/08/15	5	16.00	0	0.00	15.50	5	4,557	0.11%
2018/08/14	10	16.65	0	0.00	17.10	10	4,626	0.22%
2018/08/13	0	0.00	1	16.40	16.55	-1	5,090	-0.02%
2018/08/02	0	0.00	10	18.05	17.95	-10	6,816	-0.15%
2018/07/20	1	19.05	1	19.05	19.45	0	6,925	0.00%
2018/07/17	1	19.25	1	19.05	19.05	0	7,474	0.00%
2018/07/12	0	0.00	1	19.35	19.30	-1	7,987	-0.01%
2018/07/11	11	19.35	0	0.00	19.35	11	7,991	0.14%
2018/07/10	2	19.90	0	0.00	19.95	2	7,978	0.03%
2018/07/09	6	19.83	0	0.00	19.95	6	8,030	0.07%
2018/07/05	10	19.10	0	0.00	18.90	10	7,981	0.13%
2018/06/29	15	19.85	0	0.00	19.90	15	8,458	0.18%
2018/06/28	12	19.78	0	0.00	19.60	12	8,464	0.14%
2018/06/27	10	20.10	0	0.00	19.90	10	8,445	0.12%
2018/06/26	31	20.25	0	0.00	20.05	31	8,424	0.37%
2018/06/22	10	20.30	0	0.00	20.10	10	8,315	0.12%
2018/06/13	0	0.00	5	20.05	19.85	-5	7,932	-0.06%
2018/06/11	2	21.53	17	21.65	21.05	-15	7,691	-0.20%
2018/06/07	12	21.12	11	21.04	20.90	1	7,308	0.01%
2018/06/06	6	20.78	6	20.83	20.85	0	7,087	0.00%
2018/06/05	2	20.80	2	20.50	20.50	0	6,998	0.00%
2018/06/04	12	20.90	8	20.58	20.45	4	6,912	0.06%
2018/06/01	15	20.60	0	0.00	20.30	15	6,677	0.22%
2018/05/29	5	20.34	5	20.15	20.15	0	6,060	0.00%
2018/05/28	0	0.00	1	20.05	19.85	-1	5,884	-0.02%
2018/05/24	0	0.00	4	20.01	20.00	-4	5,680	-0.07%
2018/05/23	9	20.09	0	0.00	20.20	9	5,600	0.16%
2018/05/21	8	20.46	6	20.28	20.15	2	5,213	0.04%
2018/05/18	0	0.00	4	19.74	20.20	-4	4,717	-0.08%
2018/05/17	0	0.00	2	19.25	19.15	-2	4,384	-0.05%
2018/05/16	5	19.51	4	19.50	19.55	1	4,230	0.02%
2018/05/15	10	19.08	175	18.97	19.15	-165	3,882	-4.25%	大賣/鉅額交易
2018/05/14	3	18.02	1	18.20	17.80	2	3,403	0.06%
2018/05/11	12	16.71	3	17.23	17.65	9	3,007	0.30%
2018/05/09	16	16.08	0	0.00	16.25	16	2,829	0.57%
2018/05/08	57	16.08	0	0.00	15.90	57	2,808	2.03%
2018/05/07	85	15.76	7	15.68	15.70	78	2,780	2.81%
2018/05/03	1	16.90	1	16.70	16.55	0	2,688	0.00%
2018/05/02	1	17.00	0	0.00	16.90	1	2,661	0.04%
2018/04/30	2	17.25	3	17.15	17.25	-1	2,630	-0.04%
2018/04/27	5	17.00	0	0.00	17.00	5	2,593	0.19%
2018/04/26	1	17.95	0	0.00	16.90	1	2,562	0.04%
2018/04/25	0	0.00	94	18.48	18.50	-94	2,422	-3.88%
2018/04/24	21	16.50	6	16.85	16.90	15	2,216	0.68%
2018/04/23	2	18.25	0	0.00	17.70	2	2,103	0.10%
2018/04/20	8	17.28	22	17.41	17.70	-14	1,755	-0.80%
2018/04/19	5	16.25	5	16.35	16.10	0	1,439	0.00%
2018/04/18	2	15.75	0	0.00	15.60	2	1,266	0.16%
2018/04/16	2	15.90	0	0.00	15.70	2	1,291	0.15%
2018/04/10	5	15.80	5	15.95	15.40	0	1,261	0.00%
2018/04/03	0	0.00	2	14.90	15.60	-2	812	-0.25%
2018/03/31	0	0.00	2	14.63	14.30	-2	728	-0.27%
2018/03/29	2	13.75	0	0.00	13.80	2	696	0.29%
2018/03/22	10	14.00	0	0.00	13.75	10	797	1.25%
2018/03/20	5	14.05	0	0.00	14.00	5	800	0.62%
2018/03/15	25	14.18	0	0.00	14.30	25	800	3.12%
2018/03/14	10	14.25	0	0.00	14.20	10	804	1.24%
2018/03/13	23	14.30	0	0.00	14.30	23	806	2.85%
2018/03/05	2	13.90	0	0.00	13.85	2	835	0.24%
2018/02/07	0	13.60	0	0.00	13.60	0	1,017	0.00%
2018/01/12	2	16.10	63	15.85	15.80	-61	997	-6.12%
2018/01/11	0	0.00	8	15.80	15.80	-8	963	-0.83%
2018/01/10	14	15.86	2	15.75	15.85	12	958	1.25%
2018/01/09	2	15.53	10	15.50	15.45	-8	943	-0.85%
2018/01/08	0	0.00	35	15.28	15.40	-35	932	-3.75%