炎洲 (4306)-富邦-民雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股▲1.11%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	10	14.15	0	0.00	14.05	10	4,168	0.24%
2021/01/25	0	0.00	0.7	14.45	14.50	-0.7	4,144	-0.02%
2021/01/20	0	0.00	9	14.34	14.40	-9	4,126	-0.22%
2021/01/15	0	0.00	1	15.00	14.80	-1	4,079	-0.02%
2021/01/13	0	0.00	1	15.55	15.60	-1	4,014	-0.02%
2021/01/07	1	15.60	0	0.00	15.65	1	4,025	0.02%
2021/01/06	20	15.75	0	0.00	15.60	20	4,011	0.50%
2021/01/05	1	16.30	0	0.00	16.20	1	3,938	0.03%
2020/12/30	1	16.50	13	16.58	16.50	-12	3,880	-0.31%
2020/12/22	2	16.55	3	16.28	15.90	-1	3,699	-0.03%
2020/12/18	0	0.00	5	16.20	16.05	-5	3,547	-0.14%
2020/12/11	10	15.50	0	0.00	15.55	10	3,545	0.28%
2020/12/08	16	15.78	0	0.00	15.75	16	3,471	0.46%
2020/12/03	1	16.95	6	17.08	16.95	-5	3,297	-0.15%
2020/11/27	0	0.00	0.2	16.50	16.85	-0.2	3,119	-0.01%
2020/11/26	0	0.00	2	16.55	16.55	-2	3,146	-0.06%
2020/11/23	0	16.15	0	0.00	16.25	0	3,179	0.00%
2020/11/18	0	0.00	8	16.40	16.35	-8	3,055	-0.26%
2020/11/17	0	0.00	0	16.00	16.25	0	3,018	0.00%
2020/11/12	3	16.40	6	16.31	16.45	-3	2,806	-0.11%
2020/11/10	7	15.93	0	0.00	16.10	7	2,919	0.24%
2020/11/09	2	15.53	16	15.65	16.25	-14	2,849	-0.49%
2020/10/30	1	14.70	0	0.00	14.60	1	2,721	0.04%
2020/10/16	3	15.10	0	0.00	15.20	3	2,613	0.11%
2020/09/24	0	0.00	4	14.58	14.30	-4	2,571	-0.16%
2020/09/23	0	0.00	1	14.90	14.80	-1	2,586	-0.04%
2020/09/21	3	15.08	1	15.20	15.10	2	2,606	0.08%
2020/09/14	0	0.00	1	14.65	14.35	-1	2,496	-0.04%
2020/09/07	1	15.50	4	15.45	15.35	-3	2,251	-0.13%
2020/09/04	2	14.80	0	0.00	14.90	2	2,136	0.09%
2020/09/02	3	15.13	1	15.30	15.05	2	2,059	0.10%
2020/09/01	1	14.95	0	0.00	15.00	1	1,990	0.05%
2020/08/31	0	0.00	2	14.80	15.35	-2	1,888	-0.11%
2020/08/28	0	0.00	0.6	14.05	14.15	-0.6	1,713	-0.03%
2020/08/19	0	0.00	1	14.00	13.85	-1	1,436	-0.07%
2020/08/17	0	0.00	3	13.70	13.75	-3	1,294	-0.23%
2020/08/14	1	13.15	3	12.88	12.80	-2	1,176	-0.17%
2020/08/11	0	0.00	19	12.25	12.35	-19	1,041	-1.82%
2020/08/10	22	12.54	0	0.00	12.50	22	1,030	2.14%
2020/07/10	20	12.40	0	0.00	12.20	20	1,024	1.95%
2020/07/09	0	0.00	1	12.75	12.75	-1	1,008	-0.10%
2020/07/08	19	12.65	3	12.65	12.65	16	963	1.66%
2020/05/14	0	0.00	1	10.65	10.65	-1	892	-0.11%
2020/04/06	0	9.90	0	0.00	9.93	0	784	0.00%
2020/04/01	0	0.00	5	9.83	9.88	-5	784	-0.64%
2020/03/25	0	0.00	1	9.89	9.82	-1	752	-0.13%
2020/03/23	0	0.00	2	9.74	9.67	-2	710	-0.28%
2020/03/20	0	0.00	2	9.89	9.88	-2	693	-0.29%
2020/03/19	5	9.47	0	0.00	9.64	5	689	0.73%
2020/03/18	0	0.00	3	9.91	9.88	-3	653	-0.46%
2020/03/17	3	9.49	2	9.65	9.67	1	647	0.15%
2020/03/16	2	9.69	1	9.88	9.75	1	635	0.16%
2020/03/13	1	9.72	10	9.60	9.99	-9	634	-1.42%
2020/02/14	0	11.05	0	0.00	11.05	0	825	0.00%
2020/02/13	0	0.00	12	11.02	11.05	-12	825	-1.45%
2019/12/12	0	0.00	6	12.65	12.65	-6	760	-0.79%
2019/12/09	0	0.00	2	12.70	12.65	-2	729	-0.27%
2019/11/22	1	11.95	0	0.00	12.05	1	645	0.15%
2019/11/20	1	11.85	0	0.00	11.90	1	603	0.17%
2019/11/15	5	11.35	0	0.00	11.35	5	551	0.91%
2019/11/11	0	0.00	1	11.40	11.40	-1	596	-0.17%
2019/10/28	0	0.00	0.3	11.70	11.75	-0.3	785	-0.03%
2019/10/18	3	11.40	0	0.00	11.40	3	891	0.34%
2019/10/17	0	11.80	0	0.00	11.80	0	920	0.00%
2019/10/02	6	11.76	0	0.00	11.70	6	1,014	0.59%
2019/10/01	8	11.77	0	0.00	11.75	8	1,013	0.79%
2019/09/27	0	0.00	1	11.85	11.75	-1	1,033	-0.10%
2019/09/17	2	11.90	2	11.95	11.80	0	1,075	0.00%
2019/09/16	2	12.10	0	0.00	12.05	2	1,069	0.19%
2019/09/10	0	0.00	1	12.20	12.20	-1	1,072	-0.09%
2019/09/09	3	12.35	2	12.40	12.35	1	1,072	0.09%
2019/08/22	0	0.00	1	11.80	11.80	-1	1,054	-0.09%
2019/08/15	0	0.00	2	11.80	11.80	-2	1,045	-0.19%
2019/08/13	1	12.00	0	0.00	11.90	1	1,015	0.10%
2019/08/12	1	12.10	0	0.00	12.15	1	1,002	0.10%
2019/08/08	6	11.85	0	0.00	11.85	6	982	0.61%
2019/08/07	0	0.00	6	12.09	12.00	-6	972	-0.62%
2019/07/19	0	0.00	2	12.95	12.95	-2	842	-0.24%
2019/07/10	2	13.20	0	0.00	13.15	2	861	0.23%
2019/07/08	2	13.50	0	0.00	13.30	2	856	0.23%
2019/07/05	3	13.60	0	0.00	13.60	3	868	0.35%
2019/07/04	10	13.70	0	0.00	13.70	10	894	1.12%
2019/05/29	1	13.20	0	0.00	13.20	1	1,023	0.10%
2019/05/28	5	13.20	0	0.00	13.10	5	1,074	0.47%
2019/04/26	0	0.00	3	14.00	13.90	-3	1,009	-0.30%
2019/04/19	0	0.00	2	13.80	13.85	-2	939	-0.21%
2019/04/16	5	13.90	0	0.00	13.90	5	894	0.56%
2019/04/11	0	14.25	0	0.00	14.30	0	877	0.00%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/22	0	0.00	4.2	14.06	14.30	-4.2	1,108	-0.38%
2019/03/04	0	0.00	1	14.65	14.65	-1	1,267	-0.08%
2019/02/27	1	14.20	1	14.35	14.35	0	1,194	0.00%
2019/02/26	1	14.05	0	0.00	14.00	1	1,141	0.09%
2019/02/25	1	14.00	0	0.00	13.95	1	1,132	0.09%
2019/02/20	2	13.90	0	0.00	14.00	2	1,131	0.18%
2019/01/21	0	0.00	4	13.50	13.45	-4	1,109	-0.36%
2019/01/16	0	0.00	4	13.38	13.45	-4	1,151	-0.35%
2019/01/11	1	13.60	0	0.00	13.60	1	1,330	0.08%
2019/01/07	0	0.00	3	13.80	13.80	-3	1,370	-0.22%
2018/12/22	0	0.00	2	14.75	14.85	-2	1,379	-0.14%
2018/12/19	0	0.00	2	14.70	14.55	-2	1,351	-0.15%
2018/12/17	2	14.98	0	0.00	15.05	2	1,310	0.15%
2018/12/13	1	14.70	0	0.00	14.75	1	1,260	0.08%
2018/11/29	0	0.00	5	13.20	13.10	-5	1,155	-0.43%
2018/11/14	1	13.30	0	0.00	13.15	1	1,284	0.08%
2018/11/08	1	13.55	0	0.00	13.35	1	1,432	0.07%
2018/11/07	0	0.00	1	13.15	13.15	-1	1,450	-0.07%
2018/10/31	0	0.00	3	13.05	12.90	-3	1,550	-0.19%
2018/10/29	3	12.85	0	0.00	12.75	3	1,619	0.19%
2018/10/26	6	13.00	0	0.00	12.75	6	1,681	0.36%
2018/10/25	4	13.25	0	0.00	13.10	4	1,696	0.24%
2018/10/19	3	13.22	0	0.00	14.40	3	1,663	0.18%
2018/10/18	1	14.05	0	0.00	13.65	1	1,596	0.06%
2018/10/11	0	0.00	5	14.62	14.10	-5	1,789	-0.28%
2018/10/08	2	16.00	0	0.00	15.80	2	1,788	0.11%
2018/10/05	1	15.60	1	15.40	15.40	0	1,767	0.00%
2018/10/02	2	15.80	0	0.00	15.80	2	1,789	0.11%
2018/09/19	5	15.80	0	0.00	15.65	5	1,927	0.26%
2018/09/17	1	15.80	0	0.00	15.60	1	1,938	0.05%
2018/09/11	1	14.75	0	0.00	14.75	1	2,148	0.05%
2018/09/06	0	0.00	1	15.30	15.30	-1	2,271	-0.04%
2018/09/04	0	0.00	5	15.90	15.70	-5	2,493	-0.20%
2018/09/03	2	16.10	1	16.10	16.05	1	2,735	0.04%
2018/08/31	7	15.84	0	0.00	15.95	7	2,828	0.25%
2018/08/20	0	0.00	20	15.25	15.25	-20	4,240	-0.47%
2018/08/17	2	15.58	2	15.30	15.25	0	4,312	0.00%
2018/08/16	3	15.72	2	15.70	15.55	1	4,374	0.02%
2018/08/15	50	15.50	3	15.55	15.50	47	4,557	1.03%
2018/08/14	1	16.80	3	16.82	17.10	-2	4,626	-0.04%
2018/08/13	50	16.92	1	17.00	16.55	49	5,090	0.96%
2018/08/08	2	17.85	0	0.00	17.75	2	5,857	0.03%
2018/08/07	1	17.80	1	17.90	17.80	0	6,350	0.00%
2018/08/03	5	17.80	0	0.00	17.65	5	6,833	0.07%
2018/08/02	50	18.10	0	0.00	17.95	50	6,816	0.73%
2018/07/30	150	18.75	0	0.00	18.70	150	6,838	2.19%	大買/鉅額交易
2018/07/27	1	19.00	0	0.00	19.10	1	6,838	0.01%
2018/07/20	0	0.00	7	18.75	19.45	-7	6,925	-0.10%
2018/07/17	0	0.00	3	19.12	19.05	-3	7,474	-0.04%
2018/07/13	1	19.50	0	0.00	19.45	1	7,977	0.01%
2018/07/12	2	19.45	0	0.00	19.30	2	7,987	0.03%
2018/07/11	31	19.35	0	0.00	19.35	31	7,991	0.39%
2018/07/10	1	20.00	0	0.00	19.95	1	7,978	0.01%
2018/07/09	0	0.00	6	19.65	19.95	-6	8,030	-0.07%
2018/07/06	41	18.99	0	0.00	19.00	41	7,991	0.51%
2018/07/05	1	18.95	0	0.00	18.90	1	7,981	0.01%
2018/07/02	0	0.00	3	20.13	20.10	-3	8,440	-0.04%
2018/06/29	1	19.90	0	0.00	19.90	1	8,458	0.01%
2018/06/28	2	19.95	0	0.00	19.60	2	8,464	0.02%
2018/06/27	31	19.91	0	0.00	19.90	31	8,445	0.37%
2018/06/26	0	0.00	20	20.30	20.05	-20	8,424	-0.24%
2018/06/25	0	0.00	0.1	20.30	20.30	-0.1	8,384	0.00%
2018/06/21	2	20.35	8	20.37	20.30	-6	8,252	-0.07%
2018/06/15	0	0.00	1	19.75	19.80	-1	8,055	-0.01%
2018/06/14	15	19.95	2	19.85	19.65	13	7,976	0.16%
2018/06/13	2	20.20	2	20.10	19.85	0	7,932	0.00%
2018/06/12	1.2	20.38	1	20.30	20.15	0.2	7,857	0.00%
2018/06/11	7	21.50	10	21.60	21.05	-3	7,691	-0.04%
2018/06/08	1	20.90	2	20.85	21.15	-1	7,432	-0.01%
2018/06/07	0	0.00	7	21.19	20.90	-7	7,308	-0.10%
2018/06/06	10	20.60	1	20.60	20.85	9	7,087	0.13%
2018/06/05	0	0.00	2	20.70	20.50	-2	6,998	-0.03%
2018/06/04	6	20.88	5	20.71	20.45	1	6,912	0.01%
2018/06/01	5	20.40	3	20.43	20.30	2	6,677	0.03%
2018/05/31	2	20.23	0	0.00	20.10	2	6,452	0.03%
2018/05/30	4	20.23	23	20.48	20.50	-19	6,343	-0.30%
2018/05/29	1	20.50	1	20.25	20.15	0	6,060	0.00%
2018/05/28	0	0.00	2	20.00	19.85	-2	5,884	-0.03%
2018/05/24	2	20.18	0	0.00	20.00	2	5,680	0.04%
2018/05/23	2	20.10	0	0.00	20.20	2	5,600	0.04%
2018/05/22	17	19.86	3	19.68	19.55	14	5,386	0.26%
2018/05/21	7	20.49	18	20.67	20.15	-11	5,213	-0.21%
2018/05/18	23	19.81	15	19.75	20.20	8	4,717	0.17%
2018/05/16	3	19.15	16	19.36	19.55	-13	4,230	-0.31%
2018/05/15	41	18.84	58	18.94	19.15	-17	3,882	-0.44%
2018/05/14	5	18.18	2	17.85	17.80	3	3,403	0.09%
2018/05/11	2	17.53	34.1	17.69	17.65	-32.1	3,007	-1.07%
2018/05/03	0	0.00	4	16.65	16.55	-4	2,688	-0.15%
2018/05/02	3	17.30	5	17.05	16.90	-2	2,661	-0.08%
2018/04/27	25	17.32	4	17.50	17.00	21	2,593	0.81%
2018/04/26	31	17.43	7	17.70	16.90	24	2,562	0.94%
2018/04/25	0	0.00	30	17.95	18.50	-30	2,422	-1.24%
2018/04/24	24	16.95	0	0.00	16.90	24	2,216	1.08%
2018/04/23	5	18.08	25	18.38	17.70	-20	2,103	-0.95%
2018/04/20	10	16.29	47	16.95	17.70	-37	1,755	-2.11%
2018/04/19	6	16.22	16	15.88	16.10	-10	1,439	-0.69%
2018/04/10	15	15.87	16	15.03	15.40	-1	1,261	-0.08%
2018/04/02	0	0.00	15	14.85	14.95	-15	755	-1.98%
2018/03/31	0	0.00	21	14.50	14.30	-21	728	-2.88%
2018/03/29	2	13.75	0	0.00	13.80	2	696	0.29%
2018/03/19	0	0.00	10	14.20	14.20	-10	797	-1.25%
2018/03/13	0	0.00	30	14.30	14.30	-30	806	-3.72%
2018/03/12	0	14.15	4	14.30	14.20	-4	804	-0.50%
2018/03/06	0	13.90	0	0.00	13.90	0	807	0.00%
2018/02/27	0	0.00	26	14.16	14.00	-26	890	-2.92%
2018/02/22	0	0.00	0.1	13.95	13.95	-0.1	962	-0.01%
2018/01/31	0	0.00	1	14.70	14.75	-1	1,029	-0.10%
2018/01/25	1	14.95	0	0.00	14.90	1	1,025	0.10%
2018/01/19	0	0.00	2	15.25	15.05	-2	1,016	-0.20%
2018/01/15	2	15.45	0	0.00	15.45	2	1,016	0.20%
2018/01/10	10	15.95	0	0.00	15.85	10	958	1.04%
2018/01/03	0	0.00	1	14.80	14.75	-1	888	-0.11%