炎洲 (4306)-元大-沙鹿券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.80	20.70	-1	4,732	-0.02%
2024/05/02	9	21.17	9.7	21.05	21.10	-0.7	4,606	-0.01%
2024/04/30	6	20.87	5.9	20.92	20.90	0.1	4,480	0.00%
2024/04/29	30	20.92	33	20.79	20.85	-3	4,402	-0.07%
2024/04/26	8	20.05	5	20.50	20.30	3	4,255	0.07%
2024/04/25	15	20.41	4.1	20.70	20.30	10.9	4,191	0.26%
2024/04/24	17	20.50	35	20.54	20.60	-18	4,098	-0.44%
2024/04/23	11	19.60	22	19.81	20.00	-11	3,918	-0.28%
2024/04/22	2	19.50	25.2	20.12	19.75	-23.2	3,881	-0.60%
2024/04/19	46.1	19.18	18	19.21	19.45	28.1	3,638	0.77%
2024/04/18	1	18.20	13	18.76	19.10	-12	3,477	-0.35%
2024/04/17	0	18.35	1	18.30	18.30	-1	3,383	-0.03%
2024/04/16	20	18.18	10	18.25	18.00	10	3,375	0.30%
2024/04/15	5	19.06	5	19.00	19.00	0	3,250	0.00%
2024/04/12	2	19.43	1	19.50	19.35	1	3,197	0.03%
2024/04/11	2	19.78	0	0.00	19.70	2	3,116	0.06%
2024/04/10	3.2	20.25	9.1	20.18	20.05	-5.9	3,064	-0.19%
2024/04/09	7.7	19.99	8.1	20.01	20.10	-0.4	2,997	-0.01%
2024/04/08	6	20.12	28.4	19.61	20.00	-22.4	2,905	-0.77%
2024/04/03	1	18.65	1	18.85	18.80	0	2,666	0.00%
2024/04/02	3	18.92	16	18.91	18.75	-13	2,657	-0.49%
2024/04/01	16	18.72	3.2	18.79	18.85	12.8	2,637	0.49%
2024/03/29	7	18.74	5	18.58	18.65	2	2,624	0.08%
2024/03/28	3	18.82	6	18.73	18.75	-3	2,573	-0.12%
2024/03/27	1	18.15	2	18.28	18.40	-1	2,429	-0.04%
2024/03/26	5.3	18.06	0	0.00	18.00	5.3	2,398	0.22%
2024/03/25	1	18.35	4.3	18.37	18.25	-3.3	2,389	-0.14%
2024/03/22	6.1	18.23	1	18.30	18.25	5.1	2,399	0.21%
2024/03/21	0	0.00	5	18.21	18.20	-5	2,417	-0.21%
2024/03/20	1	18.00	2	18.13	18.10	-1	2,460	-0.04%
2024/03/19	1	17.85	5	17.90	17.85	-4	2,468	-0.16%
2024/03/18	0	0.00	4	17.83	17.80	-4	2,505	-0.16%
2024/03/15	16	17.82	5.5	18.03	17.80	10.5	2,524	0.42%
2024/03/14	0	0.00	1	17.75	17.85	-1	2,538	-0.04%
2024/03/13	4.1	17.68	3	17.78	17.75	1.1	2,583	0.04%
2024/03/12	5	17.90	3.2	17.85	17.80	1.8	2,592	0.07%
2024/03/11	6	18.18	5	18.26	18.10	1	2,550	0.04%
2024/03/08	6.5	18.30	6.1	18.21	18.15	0.5	2,518	0.02%
2024/03/07	10.2	18.51	19	18.60	18.80	-8.9	2,456	-0.36%
2024/03/06	13.1	18.02	44.2	18.03	18.25	-31.1	2,170	-1.43%
2024/03/05	4	17.04	13	17.06	17.00	-9	1,826	-0.49%
2024/03/04	1.7	16.99	0	0.00	16.95	1.7	1,817	0.09%
2024/03/01	0	0.00	1	17.15	17.00	-1	1,827	-0.05%
2024/02/29	0	0.00	2	17.15	17.05	-2	1,839	-0.11%
2024/02/27	1	17.00	0	0.00	17.00	1	1,829	0.05%
2024/02/23	1	17.25	0	0.00	17.15	1	1,811	0.06%
2024/02/22	0	0.00	0.1	17.20	17.30	-0.1	1,819	0.00%
2024/02/21	12	17.26	0	0.00	17.25	12	1,819	0.66%
2024/02/20	3	17.42	0	0.00	17.35	3	1,808	0.17%
2024/02/19	2	17.60	5	17.60	17.55	-3	1,791	-0.17%
2024/02/16	0	0.00	10	17.20	17.25	-10	1,774	-0.56%
2024/02/05	1	16.90	7	17.02	17.00	-6	1,745	-0.34%
2024/02/02	0	0.00	4	17.00	17.00	-4	1,743	-0.23%
2024/02/01	0	0.00	10	16.98	17.00	-10	1,766	-0.57%
2024/01/30	0	0.00	3	17.10	17.00	-3	1,763	-0.17%
2024/01/29	0	0.00	5	17.10	17.10	-5	1,763	-0.28%
2024/01/25	0	0.00	6	17.00	17.00	-6	1,746	-0.34%
2024/01/19	0	0.00	1	16.80	16.80	-1	1,766	-0.06%
2024/01/18	0	0.00	5	16.60	16.55	-5	1,761	-0.28%
2024/01/17	12	16.80	0	0.00	16.55	12	1,761	0.68%
2024/01/16	2	17.08	0	0.00	16.95	2	1,722	0.12%
2024/01/15	3	17.25	1	17.40	17.25	2	1,696	0.12%
2024/01/11	0	0.00	2	17.15	17.20	-2	1,739	-0.11%
2024/01/10	12	17.41	0	0.00	17.20	12	1,852	0.65%
2024/01/09	1	17.55	0	0.00	17.50	1	1,846	0.05%
2024/01/08	6.5	17.71	0	0.00	17.70	6.5	1,869	0.35%
2024/01/02	0	0.00	0	17.75	17.75	0	1,972	0.00%
2023/12/29	0	0.00	5	17.79	17.70	-5	1,970	-0.25%
2023/12/27	0	0.00	13	17.92	17.95	-13	1,960	-0.66%
2023/12/26	3	17.55	0	0.00	17.65	3	1,958	0.15%
2023/12/22	0	0.00	30.2	17.85	17.70	-30.2	1,999	-1.51%
2023/12/21	13	18.14	0	0.00	17.95	13	1,973	0.66%
2023/12/20	1	18.30	6	18.37	18.40	-5	1,930	-0.26%
2023/12/19	0	0.00	1	18.25	18.30	-1	1,911	-0.05%
2023/12/18	0	0.00	4	18.65	18.40	-4	1,868	-0.21%
2023/12/15	0	0.00	21	18.44	18.30	-21	1,856	-1.13%
2023/12/14	0	0.00	9	18.25	18.05	-9	1,757	-0.51%
2023/12/13	0	0.00	2	18.15	18.10	-2	1,718	-0.12%
2023/12/12	3	17.75	5	17.85	17.95	-2	1,675	-0.12%
2023/12/11	6	17.95	9	18.08	17.95	-3	1,651	-0.18%
2023/12/08	3	17.70	12	17.87	17.75	-9	1,580	-0.57%
2023/12/07	4	17.55	3	17.60	17.55	1	1,520	0.07%
2023/12/05	0	0.00	4	17.25	17.30	-4	1,440	-0.28%
2023/12/04	0	0.00	15	17.26	17.20	-15	1,422	-1.05%
2023/12/01	0	0.00	10	16.85	16.95	-10	1,341	-0.75%
2023/11/29	4	16.86	0	0.00	16.85	4	1,335	0.30%
2023/11/28	1	17.10	0	0.00	16.90	1	1,342	0.07%
2023/11/27	2	16.85	5	16.90	16.80	-3	1,321	-0.23%
2023/11/24	5	16.70	0	0.00	16.75	5	1,297	0.39%
2023/11/21	0	0.00	32	16.90	16.70	-32	1,287	-2.48%
2023/11/17	1	16.40	0	0.00	16.40	1	1,253	0.08%
2023/11/15	1	16.20	5	16.25	16.30	-4	1,279	-0.31%
2023/11/14	0	0.00	1	16.15	16.15	-1	1,292	-0.08%
2023/11/02	0	0.00	1	16.20	16.15	-1	1,306	-0.08%
2023/11/01	1	16.10	2	16.10	16.10	-1	1,294	-0.08%
2023/10/31	0	0.00	1	16.20	16.00	-1	1,294	-0.08%
2023/10/30	4	16.50	14	16.45	16.50	-10	1,281	-0.78%
2023/10/26	0	0.00	5	15.95	15.95	-5	1,268	-0.39%
2023/10/25	1	15.95	0	0.00	15.95	1	1,262	0.08%
2023/10/24	2	16.00	0	0.00	16.00	2	1,262	0.16%
2023/10/20	10	15.80	0	0.00	16.10	10	1,261	0.79%
2023/10/19	22	16.05	0	0.00	16.05	22	1,255	1.75%
2023/10/18	3	16.30	13	16.78	16.30	-10	1,226	-0.82%
2023/10/16	0	0.00	31	16.82	16.80	-31	1,109	-2.79%
2023/10/13	2	16.65	0	0.00	16.65	2	1,125	0.18%
2023/10/12	0	0.00	12	16.74	16.75	-12	1,144	-1.05%
2023/10/11	1	16.70	38	16.51	16.70	-37	1,135	-3.26%
2023/10/06	0	0.00	2	16.15	16.15	-2	1,058	-0.19%
2023/10/05	0	0.00	4	16.13	16.10	-4	1,083	-0.37%
2023/10/04	0	0.00	12	16.06	16.10	-12	1,109	-1.08%
2023/09/28	0	0.00	39	16.20	16.25	-39	1,101	-3.54%
2023/09/25	0	15.60	0	0.00	15.60	0	1,022	0.00%
2023/09/21	5	15.80	3	15.95	15.80	2	1,017	0.20%
2023/09/20	0	0.00	30	15.88	15.95	-30	1,005	-2.98%
2023/09/18	0	0.00	0	15.65	15.70	0	988	0.00%
2023/09/15	0	0.00	7	15.45	15.50	-7	988	-0.71%
2023/09/14	1	15.60	30	15.62	15.60	-29	995	-2.91%
2023/09/13	0	0.00	1	15.55	15.45	-1	980	-0.10%
2023/09/11	0	0.00	20	15.39	15.40	-20	1,001	-2.00%
2023/09/04	1	15.35	0	0.00	15.40	1	1,054	0.09%
2023/08/31	5	14.95	0	0.00	15.05	5	1,026	0.49%
2023/08/25	3	15.00	0	0.00	15.00	3	1,047	0.29%
2023/08/24	6	15.03	1	15.00	15.05	5	1,058	0.47%
2023/08/23	2	15.05	2.4	15.04	15.05	-0.4	1,063	-0.04%
2023/08/22	0	0.00	1	14.90	15.05	-1	1,085	-0.09%
2023/08/18	30	14.66	20	14.55	14.65	10	1,067	0.94%
2023/08/17	95	14.50	0	0.00	14.55	95	1,051	9.04%
2023/08/16	0	0.00	1	14.45	14.50	-1	1,060	-0.09%
2023/08/11	1	14.55	0	0.00	14.50	1	1,027	0.10%
2023/08/10	2	14.40	0.4	14.50	14.55	1.6	1,035	0.15%
2023/08/08	8	14.57	0	0.00	14.60	8	1,103	0.73%
2023/08/07	0	0.00	0	14.70	14.65	0	1,133	0.00%
2023/08/02	1.1	14.70	0	0.00	14.65	1.1	1,153	0.10%
2023/08/01	1	14.75	0	0.00	14.75	1	1,159	0.09%
2023/07/24	1	14.20	0	0.00	14.25	1	1,258	0.08%
2023/07/20	0	0.00	1	14.40	14.40	-1	1,324	-0.08%
2023/07/19	1	14.45	11	14.54	14.45	-10	1,346	-0.74%
2023/07/18	3	14.67	0	0.00	14.75	3	1,345	0.22%
2023/07/17	0	0.00	20	15.65	15.65	-20	1,313	-1.52%
2023/07/14	0	0.00	10	15.60	15.60	-10	1,291	-0.77%
2023/07/13	1.1	15.45	18	15.37	15.40	-16.9	1,295	-1.31%
2023/07/12	0	0.00	1	15.65	15.45	-1	1,299	-0.08%
2023/07/07	1.1	15.80	0	0.00	15.90	1.1	1,340	0.08%
2023/07/06	30	15.95	0	0.00	15.90	30	1,361	2.20%
2023/06/29	0.3	15.80	0	0.00	15.80	0.3	1,433	0.02%
2023/06/27	1	15.75	2	15.85	15.70	-1	1,472	-0.07%
2023/06/26	20	15.93	0	0.00	15.90	20	1,503	1.33%
2023/06/20	3	15.90	2	15.95	15.95	1	1,554	0.06%
2023/06/16	1	16.15	0	0.00	16.05	1	1,725	0.06%
2023/06/12	10	16.00	0	0.00	15.95	10	1,863	0.54%
2023/06/05	0	0.00	1	16.15	16.20	-1	1,817	-0.06%
2023/06/01	4	16.05	0	0.00	16.15	4	1,827	0.22%
2023/05/31	0	0.00	10	16.00	15.95	-10	1,826	-0.55%
2023/05/30	13	16.02	0	0.00	16.10	13	1,812	0.72%
2023/05/26	18	16.28	0	0.00	16.20	18	1,793	1.00%
2023/05/24	1	16.60	0	0.00	16.65	1	1,764	0.06%
2023/05/22	0.7	16.50	0	0.00	16.55	0.7	1,764	0.04%
2023/05/17	0	0.00	3	16.60	16.65	-3	1,732	-0.17%
2023/05/10	0	0.00	2	17.03	17.00	-2	1,609	-0.12%
2023/04/26	2	16.93	10	17.10	17.10	-8	1,433	-0.56%
2023/04/25	11	16.82	14	17.11	16.90	-3	1,402	-0.21%
2023/04/24	0	0.00	3	16.85	16.90	-3	1,346	-0.22%
2023/04/19	0	0.00	0.8	16.62	16.60	-0.8	1,286	-0.06%
2023/04/18	0	0.00	3	16.60	16.65	-3	1,268	-0.24%
2023/04/17	0	0.00	3	16.90	16.85	-3	1,248	-0.24%
2023/04/13	0	0.00	10	16.68	16.65	-10	1,183	-0.84%
2023/04/10	0	0.00	6	16.35	16.40	-6	1,091	-0.55%
2023/04/07	1	16.50	1.1	16.50	16.55	-0.1	1,075	-0.01%
2023/04/06	0	0.00	1	16.50	16.50	-1	1,058	-0.09%
2023/03/29	3	16.32	0	0.00	16.25	3	978	0.31%
2023/03/27	0	0.00	6	16.49	16.40	-6	938	-0.64%
2023/03/24	0	0.00	5	16.10	16.10	-5	884	-0.57%
2023/03/23	0	0.00	9	16.33	16.25	-9	857	-1.05%
2023/03/22	20	16.35	17	16.51	16.25	3	821	0.37%
2023/03/21	0	0.00	5	15.85	15.90	-5	671	-0.74%
2023/03/20	1	15.80	20	15.76	15.90	-19	628	-3.02%
2023/03/17	0	0.00	11	15.26	15.40	-11	567	-1.94%
2023/03/16	13	15.44	34	15.52	15.15	-21	537	-3.90%
2023/03/14	0	0.00	2	14.90	14.85	-2	455	-0.44%
2023/03/09	2.1	15.00	0	0.00	15.05	2.1	482	0.43%
2023/03/08	2	15.05	1	15.05	15.05	1	491	0.20%
2023/03/07	0	0.00	1	15.25	15.20	-1	493	-0.20%
2023/03/06	5	15.29	1	14.95	15.15	4	490	0.82%
2023/03/03	0	14.95	1	14.90	14.90	-1	472	-0.21%
2023/03/02	0	0.00	3	14.80	14.85	-3	480	-0.62%
2023/03/01	0	0.00	1	14.85	14.75	-1	479	-0.21%
2023/02/24	7	14.76	0	0.00	14.75	7	477	1.47%
2023/02/23	0	0.00	16	14.77	14.80	-16	477	-3.35%
2023/02/20	0	14.70	1	14.70	14.75	-1	474	-0.21%
2023/02/17	0	0.00	1	14.55	14.60	-1	488	-0.20%
2023/02/15	1	14.55	0	0.00	14.50	1	512	0.20%
2023/02/06	0	0.00	1	14.70	14.70	-1	513	-0.19%
2023/02/03	0	14.70	0	0.00	14.65	0	512	0.00%
2023/02/02	5	14.65	0	0.00	14.70	5	511	0.98%
2023/01/30	0	0.00	1	14.55	14.50	-1	507	-0.20%
2023/01/17	0	14.55	0	0.00	14.40	0	506	0.00%
2023/01/16	5	14.45	0	0.00	14.45	5	511	0.98%
2023/01/12	3	14.45	0	0.00	14.50	3	575	0.52%
2023/01/11	34	14.53	0	0.00	14.45	34	577	5.89%
2023/01/05	0	14.50	0	0.00	14.40	0	587	0.00%
2022/12/29	1	14.15	0	0.00	14.25	1	603	0.17%
2022/12/20	6	14.43	0	0.00	14.25	6	614	0.98%
2022/12/13	4	14.76	0	0.00	14.60	4	617	0.65%
2022/12/12	26	14.73	0	0.00	14.75	26	617	4.21%
2022/12/09	0.2	14.90	0	0.00	14.90	0.2	615	0.03%
2022/12/06	0	0.00	1	15.00	14.80	-1	657	-0.15%
2022/11/30	0.1	14.80	0	0.00	14.85	0.1	653	0.02%
2022/11/24	0	0.00	1	14.60	14.55	-1	636	-0.16%
2022/11/18	0	0.00	1	14.30	14.25	-1	625	-0.16%
2022/11/11	0	0.00	2	13.80	13.70	-2	606	-0.33%
2022/11/08	8	13.35	0	0.00	13.30	8	618	1.29%
2022/11/02	0	0.00	3	13.25	13.25	-3	650	-0.46%
2022/10/26	0	13.20	0	0.00	13.05	0	653	0.00%
2022/10/21	0	0.00	12	13.44	13.50	-12	646	-1.86%
2022/10/20	2	13.35	0	0.00	13.10	2	639	0.31%
2022/10/19	2	13.50	0	0.00	13.50	2	581	0.34%
2022/10/13	0	0.00	3	13.40	13.40	-3	584	-0.51%
2022/10/11	1	13.65	0	0.00	13.65	1	584	0.17%
2022/10/05	0	0.00	2	14.10	14.05	-2	625	-0.32%
2022/10/04	0	0.00	1	14.00	13.95	-1	639	-0.16%
2022/09/29	1	13.95	5	14.05	13.95	-4	655	-0.61%
2022/09/26	5	14.11	0	0.00	14.05	5	651	0.77%
2022/09/23	1	14.40	0	0.00	14.35	1	655	0.15%
2022/09/15	2	14.60	15	14.64	14.60	-13	652	-1.99%
2022/09/14	1	14.35	0	0.00	14.40	1	649	0.15%
2022/09/13	2	14.35	11	14.45	14.45	-9	637	-1.41%
2022/09/12	3	14.27	11.1	14.26	14.25	-8.1	617	-1.30%
2022/09/08	0	0.00	10	14.13	14.15	-10	606	-1.65%
2022/09/07	0	0.00	15	13.95	13.90	-15	609	-2.46%
2022/09/02	0	0.00	1	14.20	14.10	-1	623	-0.16%
2022/09/01	2	14.05	0	0.00	14.05	2	637	0.31%
2022/08/29	2	14.00	0	0.00	14.05	2	674	0.30%
2022/08/25	7	14.20	0	0.00	14.20	7	698	1.00%
2022/08/24	0	0.00	2	14.35	14.20	-2	719	-0.28%
2022/08/23	2	14.10	2	14.25	14.20	0	733	0.00%
2022/08/12	4	14.28	10	14.40	14.30	-6	717	-0.84%
2022/08/11	0	0.00	5	14.35	14.30	-5	707	-0.71%
2022/08/10	0	0.00	20	14.30	14.30	-20	721	-2.77%
2022/08/04	3	13.90	0	0.00	13.85	3	769	0.39%
2022/07/22	1	13.90	0	0.00	13.95	1	819	0.12%
2022/07/19	0	0.00	1	13.95	13.95	-1	862	-0.12%
2022/07/18	12	13.72	0	0.00	13.85	12	877	1.37%
2022/07/14	0	0.00	5	14.85	14.85	-5	895	-0.56%
2022/07/13	0	0.00	5.1	14.80	14.80	-5.1	881	-0.57%
2022/07/11	0	0.00	2	14.80	14.70	-2	932	-0.21%
2022/07/07	20	14.43	0	0.00	14.55	20	941	2.12%
2022/07/05	0	0.00	5	14.80	14.75	-5	937	-0.53%
2022/07/01	3	14.50	0	0.00	14.50	3	961	0.31%
2022/06/30	20	14.95	0	0.00	14.95	20	975	2.05%
2022/06/29	2	15.13	0	0.00	15.15	2	987	0.20%
2022/06/27	0.3	15.25	1	15.35	15.30	-0.7	1,017	-0.07%
2022/06/24	1	15.05	1	15.25	15.20	0	1,048	0.00%
2022/06/23	11	14.93	1	15.25	15.00	10	1,103	0.91%
2022/06/22	1	15.05	0	0.00	15.00	1	1,101	0.09%
2022/06/21	1	15.05	0	0.00	15.35	1	1,096	0.09%
2022/06/20	0	0.00	0	15.15	15.00	0	1,100	0.00%
2022/06/17	1	15.30	0	0.00	15.30	1	1,098	0.09%
2022/06/16	0	0.00	6.2	15.55	15.40	-6.2	1,104	-0.57%
2022/06/15	1	15.45	1	15.60	15.65	0	1,101	0.00%
2022/06/14	0	0.00	4.6	15.50	15.60	-4.6	1,113	-0.41%
2022/06/13	2	15.73	0	0.00	15.65	2	1,110	0.18%
2022/06/10	1	15.85	0	0.00	15.90	1	1,096	0.09%
2022/06/02	1	15.95	0	0.00	15.95	1	1,083	0.09%
2022/06/01	1	16.00	0	0.00	16.00	1	1,086	0.09%
2022/05/31	2	15.83	3	15.85	15.85	-1	1,073	-0.09%
2022/05/30	0	0.00	5	15.75	15.75	-5	1,059	-0.47%
2022/05/27	0	0.00	2	15.60	15.60	-2	1,051	-0.19%
2022/05/26	0	0.00	1	15.70	15.60	-1	1,052	-0.10%
2022/05/25	0	0.00	0	15.55	15.65	0	1,064	0.00%
2022/05/23	0	0.00	0	15.45	15.45	0	1,079	0.00%
2022/05/20	0	0.00	5.3	15.40	15.35	-5.3	1,093	-0.48%
2022/05/17	1	14.90	5	15.22	15.35	-4	1,085	-0.37%
2022/05/16	0	0.00	15	15.02	15.15	-15	1,079	-1.39%
2022/05/13	13	14.83	1	14.85	14.85	12	1,067	1.12%
2022/05/12	2	14.40	1	14.10	14.10	1	1,067	0.09%
2022/05/09	3	15.05	0	0.00	14.90	3	1,042	0.29%
2022/05/06	2	15.10	2	15.25	15.20	0	1,032	0.00%
2022/05/05	0	0.00	1	15.45	15.35	-1	1,029	-0.10%
2022/05/04	0	0.00	1	15.45	15.35	-1	1,031	-0.10%
2022/05/03	3	15.28	1	15.50	15.30	2	1,054	0.19%
2022/04/28	0	0.00	1	15.45	15.45	-1	1,068	-0.09%
2022/04/27	6	15.30	0	0.00	15.30	6	1,066	0.56%
2022/04/25	3	15.73	0	0.00	15.60	3	1,037	0.29%
2022/04/22	1	15.90	1	16.05	16.10	0	1,019	0.00%
2022/04/21	5	16.30	73	16.10	16.05	-68	1,018	-6.68%
2022/04/20	1.2	16.03	6	16.08	16.30	-4.8	1,018	-0.47%
2022/04/19	4	15.98	3	15.95	15.95	1	996	0.10%
2022/04/18	32	16.04	8	16.04	15.95	24	990	2.42%
2022/04/15	45	16.14	44	15.98	16.15	1	972	0.10%
2022/04/14	0.1	15.70	1	15.70	15.80	-0.9	936	-0.10%
2022/04/13	0	0.00	1	15.65	15.65	-1	927	-0.11%
2022/04/12	0.1	15.45	0	0.00	15.55	0.1	926	0.01%
2022/04/11	1	15.50	0	0.00	15.50	1	929	0.11%
2022/04/07	3	15.55	0.1	15.75	15.50	2.9	924	0.32%
2022/04/06	0	0.00	3	15.70	15.80	-3	909	-0.33%
2022/04/01	3	15.48	0	0.00	15.60	3	895	0.33%
2022/03/30	0	0.00	1	15.65	15.60	-1	888	-0.11%
2022/03/29	0	0.00	10	15.68	15.55	-10	883	-1.13%
2022/03/28	37	15.33	12	15.47	15.55	25	871	2.87%
2022/03/25	2.3	15.16	0	0.00	15.15	2.3	819	0.28%
2022/03/24	3	15.22	0	0.00	15.25	3	823	0.36%
2022/03/23	1	15.30	2	15.40	15.35	-1	830	-0.12%
2022/03/22	4	15.25	0	0.00	15.35	4	838	0.48%
2022/03/21	0	0.00	6	15.15	15.20	-6	834	-0.72%
2022/03/18	0	0.00	11	15.10	15.10	-11	830	-1.33%
2022/03/17	2	14.95	0	0.00	15.10	2	833	0.24%
2022/03/11	0	0.00	1.1	14.65	14.65	-1.1	851	-0.12%
2022/03/10	0	0.00	1	14.80	14.85	-1	851	-0.12%
2022/03/09	1	14.50	0	0.00	14.60	1	854	0.12%
2022/03/08	2	14.43	0	0.00	14.50	2	856	0.23%
2022/03/07	5	14.74	0	0.00	14.80	5	833	0.60%
2022/03/04	5	14.96	8	15.05	15.05	-3	819	-0.37%
2022/02/25	6	14.82	0	0.00	14.85	6	871	0.69%
2022/02/24	38.5	14.87	0	0.00	14.85	38.5	869	4.43%
2022/02/23	3	15.05	0	0.00	15.10	3	856	0.35%
2022/02/18	0	0.00	2	15.05	15.15	-2	882	-0.23%
2022/02/17	3	15.05	0	0.00	15.00	3	913	0.33%
2022/02/16	3	15.05	0	0.00	15.00	3	936	0.32%
2022/02/15	0	0.00	3	15.00	14.95	-3	944	-0.32%
2022/02/11	0	0.00	4	15.15	15.15	-4	988	-0.40%
2022/01/25	3	14.85	0	0.00	14.85	3	1,044	0.29%
2022/01/24	0	0.00	11	15.00	15.00	-11	1,031	-1.07%
2022/01/13	0	0.00	0.2	15.35	15.35	-0.2	1,081	-0.02%
2022/01/04	7	15.35	0	0.00	15.35	7	1,100	0.64%
2021/12/28	0	0.00	1	15.35	15.40	-1	1,110	-0.09%
2021/12/27	2	15.43	0	0.00	15.45	2	1,148	0.17%
2021/12/20	0	0.00	4	15.10	15.10	-4	1,202	-0.33%
2021/12/16	1	14.95	0	0.00	15.00	1	1,214	0.08%
2021/12/15	1	14.95	0	0.00	14.95	1	1,232	0.08%
2021/12/14	2	15.00	0	0.00	15.00	2	1,275	0.16%
2021/12/08	0	0.00	4	15.05	15.05	-4	1,361	-0.29%
2021/12/07	0	0.00	1.1	15.00	15.05	-1.1	1,350	-0.08%
2021/12/06	30	15.00	1	14.95	14.95	29	1,356	2.14%
2021/12/03	0	0.00	5.3	14.95	15.00	-5.3	1,386	-0.38%
2021/12/02	10	15.00	0	0.00	15.00	10	1,406	0.71%
2021/11/30	5	15.10	0	0.00	15.05	5	1,460	0.34%
2021/11/29	1	14.90	0	0.00	15.00	1	1,483	0.07%
2021/11/25	0	15.35	0.4	15.30	15.30	-0.4	1,493	-0.03%
2021/11/24	0	15.20	0	0.00	15.30	0	1,511	0.00%
2021/11/23	1	15.20	0	0.00	15.15	1	1,515	0.07%
2021/11/18	0.1	15.25	0	0.00	15.30	0.1	1,526	0.01%
2021/11/17	0	0.00	1	15.15	15.15	-1	1,522	-0.07%
2021/11/15	0	0.00	19.1	15.25	15.20	-19.1	1,513	-1.26%
2021/11/12	2	15.40	0	0.00	15.40	2	1,521	0.13%
2021/11/10	0	0.00	0.3	15.60	15.55	-0.3	1,536	-0.02%
2021/11/02	2	15.23	0	0.00	15.10	2	1,725	0.12%
2021/11/01	0	0.00	0.3	15.20	15.25	-0.3	1,744	-0.02%
2021/10/28	1	15.20	0	0.00	15.25	1	1,782	0.06%
2021/10/27	7.2	15.20	0	0.00	15.20	7.2	1,792	0.40%
2021/10/26	1.3	15.35	0	0.00	15.30	1.3	1,819	0.07%
2021/10/25	2.2	15.28	1	15.30	15.35	1.2	1,844	0.07%
2021/10/22	20	15.35	20	15.25	15.25	0	1,898	0.00%
2021/10/12	3	15.10	0	0.00	15.10	3	2,736	0.11%
2021/10/07	0	0.00	2	15.40	15.40	-2	2,862	-0.07%
2021/10/05	10	15.00	0	0.00	15.35	10	3,068	0.33%
2021/10/04	0	0.00	1	15.30	15.10	-1	3,122	-0.03%
2021/10/01	2	15.55	0	0.00	15.50	2	3,162	0.06%
2021/09/30	1	15.90	2	15.95	16.00	-1	3,236	-0.03%
2021/09/29	11	15.50	0	0.00	15.60	11	3,279	0.34%
2021/09/28	3	15.72	0	0.00	15.65	3	3,379	0.09%
2021/09/22	11	15.35	2	15.30	15.35	9	5,044	0.18%
2021/09/17	5	15.83	0	0.00	15.75	5	5,081	0.10%
2021/09/16	21	15.97	5	16.25	16.00	16	5,071	0.32%
2021/09/13	3	16.35	15	16.37	16.35	-12	5,134	-0.23%
2021/09/09	0	0.00	5	16.00	16.15	-5	5,214	-0.10%
2021/09/08	43	16.10	0.3	16.00	15.95	42.7	5,251	0.81%
2021/09/07	14	16.37	0	0.00	16.35	14	5,292	0.26%
2021/09/06	5	16.65	0	0.00	16.55	5	5,301	0.09%
2021/09/03	0	0.00	0.1	17.55	17.55	-0.1	5,311	0.00%
2021/08/31	0	0.00	4	17.55	17.70	-4	5,483	-0.07%
2021/08/30	0	0.00	5	17.50	17.50	-5	5,674	-0.09%
2021/08/27	1	17.35	0	0.00	17.35	1	5,786	0.02%
2021/08/26	0	0.00	7	17.20	17.20	-7	5,914	-0.12%
2021/08/25	3	17.10	5	17.15	17.15	-2	6,183	-0.03%
2021/08/24	0	0.00	53	17.03	17.10	-53	6,260	-0.85%
2021/08/19	13	16.87	0	0.00	16.80	13	6,780	0.19%
2021/08/18	20	16.75	20	17.20	17.20	0	6,992	0.00%
2021/08/17	1	17.10	0	0.00	17.05	1	7,044	0.01%
2021/08/16	4	17.18	0	0.00	17.05	4	7,084	0.06%
2021/08/13	1	17.60	0	0.00	17.60	1	7,073	0.01%
2021/08/12	1	17.60	3	17.68	17.80	-2	7,082	-0.03%
2021/08/11	2	17.45	6	17.43	17.50	-4	7,102	-0.06%
2021/08/10	4	17.55	12	17.51	17.50	-8	7,176	-0.11%
2021/08/09	7	17.89	34	17.83	17.75	-27	7,302	-0.37%
2021/08/05	5	17.25	4	17.25	17.25	1	7,543	0.01%
2021/08/04	89	17.46	10	17.40	17.45	79	7,708	1.02%
2021/08/02	6	17.15	5	17.25	17.25	1	7,854	0.01%
2021/07/29	25	17.11	0	0.00	17.15	25	7,945	0.31%
2021/07/27	122	17.57	30	17.35	17.40	92	8,175	1.13%	大買/
2021/07/26	29	18.00	8	18.00	17.85	21	8,247	0.25%
2021/07/23	4	18.45	0	0.00	18.20	4	8,275	0.05%
2021/07/22	13	19.05	51	19.05	19.00	-38	8,483	-0.45%
2021/07/21	10	19.26	5	19.45	19.20	5	8,541	0.06%
2021/07/20	6	19.66	61.2	19.99	19.65	-55.2	8,659	-0.64%
2021/07/19	20	19.81	11	19.79	19.90	9	8,891	0.10%
2021/07/16	6	19.50	6	19.73	19.50	0	9,605	0.00%
2021/07/14	0	0.00	3	19.10	19.15	-3	9,900	-0.03%
2021/07/13	1	19.65	0	0.00	19.20	1	10,366	0.01%
2021/07/12	2	19.23	50	19.48	19.50	-48	10,358	-0.46%
2021/07/09	0	0.00	5	19.25	19.15	-5	10,349	-0.05%
2021/07/08	0	0.00	5	19.25	19.15	-5	10,350	-0.05%
2021/07/07	0	0.00	5	19.04	18.90	-5	10,331	-0.05%
2021/07/05	0	0.00	26	19.10	19.25	-26	10,385	-0.25%
2021/07/02	30	19.71	29	19.61	19.15	1	10,295	0.01%
2021/07/01	83	20.20	104.1	19.92	19.90	-21.1	9,704	-0.22%	大賣/
2021/06/30	4	18.76	1	18.70	18.95	3	8,862	0.03%
2021/06/29	39	18.64	20	18.60	18.65	19	8,722	0.22%
2021/06/28	6	18.75	0	0.00	18.70	6	8,696	0.07%
2021/06/25	1	18.70	5	18.70	18.65	-4	8,652	-0.05%
2021/06/24	50	18.70	0	0.00	18.65	50	8,667	0.58%
2021/06/23	5	18.95	9	18.85	18.75	-4	8,650	-0.05%
2021/06/22	0	0.00	6	18.82	18.85	-6	8,617	-0.07%
2021/06/17	0	0.00	3	18.80	18.85	-3	8,511	-0.04%
2021/06/16	1	18.95	3	18.88	18.75	-2	8,483	-0.02%
2021/06/11	5	18.65	0	0.00	18.55	5	8,409	0.06%
2021/06/10	43	18.56	31	18.55	18.65	12	8,390	0.14%
2021/06/09	18	18.94	13	18.74	18.75	5	8,335	0.06%
2021/06/08	6	19.33	0	0.00	19.15	6	8,268	0.07%
2021/06/07	32	19.25	42	19.36	19.25	-10	8,219	-0.12%
2021/06/04	9	19.13	2	19.20	19.15	7	8,046	0.09%
2021/06/03	21	19.04	1	19.00	19.00	20	7,943	0.25%
2021/06/02	9	19.00	17	19.06	18.90	-8	7,890	-0.10%
2021/06/01	0	0.00	10	18.80	18.70	-10	7,859	-0.13%
2021/05/31	2	18.78	2	18.60	18.60	0	7,871	0.00%
2021/05/28	12	18.76	2	18.78	18.60	10	7,813	0.13%
2021/05/27	62	18.82	21	18.80	18.80	41	7,690	0.53%
2021/05/26	12	18.22	73	18.03	18.40	-61	7,405	-0.82%
2021/05/25	4	17.88	4	17.76	17.55	0	7,183	0.00%
2021/05/24	25	17.42	0	0.00	17.30	25	7,141	0.35%
2021/05/21	5	17.00	1	17.05	17.15	4	7,105	0.06%
2021/05/19	1	16.95	0	0.00	16.85	1	7,067	0.01%
2021/05/18	1	16.40	1	16.80	16.85	0	7,049	0.00%
2021/05/17	0	0.00	13	16.13	16.10	-13	6,954	-0.19%
2021/05/14	62	17.77	9	17.64	16.90	53	6,811	0.78%
2021/05/13	8	16.17	5	16.31	16.25	3	6,549	0.05%
2021/05/12	6	17.45	13	16.60	16.70	-7	6,465	-0.11%
2021/05/11	4	18.43	2	18.05	18.10	2	6,283	0.03%
2021/05/10	2	18.65	1	18.75	18.75	1	6,180	0.02%
2021/05/07	5	18.00	2	18.38	18.45	3	6,116	0.05%
2021/05/06	4	18.30	1	18.65	18.30	3	6,062	0.05%
2021/05/05	1	18.20	0	0.00	18.20	1	5,996	0.02%
2021/05/04	11	17.93	40	17.70	17.90	-29	5,889	-0.49%
2021/05/03	4	18.70	0	0.00	18.70	4	5,702	0.07%
2021/04/29	8	19.26	12	19.37	19.05	-4	5,563	-0.07%
2021/04/28	20.2	19.25	3	19.18	19.35	17.2	5,455	0.31%
2021/04/27	34	19.12	0	0.00	18.90	34	5,207	0.65%
2021/04/26	46	19.31	2	19.35	19.35	44	5,027	0.88%
2021/04/23	13	19.31	20	18.97	19.45	-7	4,810	-0.15%
2021/04/22	80	19.47	22	19.47	19.25	58	4,518	1.28%
2021/04/21	46	17.63	9	18.12	18.60	37	3,644	1.02%
2021/04/20	17	18.44	5	18.10	17.90	12	3,484	0.34%
2021/04/19	95	18.21	27	18.05	18.45	68	3,224	2.11%
2021/04/16	10	16.83	0	0.00	16.80	10	2,722	0.37%
2021/04/15	2	16.73	3	16.65	16.65	-1	2,648	-0.04%
2021/04/14	5	16.30	0	0.00	16.30	5	2,583	0.19%
2021/04/13	101	16.45	57	16.39	16.20	44	2,604	1.69%	大買/
2021/04/12	33	16.64	32.1	16.50	16.60	0.9	2,576	0.04%
2021/04/09	6	16.21	8	16.09	16.20	-2	2,460	-0.08%
2021/04/08	2	16.00	5	16.10	16.00	-3	2,443	-0.12%
2021/04/07	2	15.90	0	0.00	15.95	2	2,507	0.08%
2021/03/31	0	0.00	5	15.80	15.75	-5	2,557	-0.20%
2021/03/30	9	15.82	1	15.85	15.90	8	2,547	0.31%
2021/03/29	1	16.00	0	0.00	15.95	1	2,564	0.04%
2021/03/26	7.9	15.69	0	0.00	15.75	7.9	2,671	0.30%
2021/03/23	2	15.60	0	0.00	15.50	2	2,732	0.07%
2021/03/19	2	15.40	45	15.45	15.45	-43	2,733	-1.57%
2021/03/17	12	15.40	0	0.00	15.40	12	2,807	0.43%
2021/03/16	1	15.50	0	0.00	15.50	1	2,832	0.04%
2021/03/11	0	0.00	2.2	15.43	15.30	-2.2	3,055	-0.07%
2021/03/10	2	15.35	0	0.00	15.40	2	3,113	0.06%
2021/03/09	10	15.18	0	0.00	15.20	10	3,168	0.32%
2021/03/08	4	15.01	0	0.00	15.10	4	3,215	0.12%
2021/03/05	19	15.12	1	15.00	15.15	18	3,222	0.56%
2021/03/04	0	0.00	21	16.23	16.25	-21	3,148	-0.67%
2021/03/03	1	15.70	0	0.00	15.95	1	3,128	0.03%
2021/03/02	2	15.70	0	0.00	15.60	2	3,180	0.06%
2021/02/26	2	15.45	0	0.00	15.40	2	3,214	0.06%
2021/02/24	1	15.55	0	0.00	15.55	1	3,287	0.03%
2021/02/23	0	0.00	1	15.40	15.45	-1	3,317	-0.03%
2021/02/22	1	15.40	0	0.00	15.20	1	3,411	0.03%
2021/02/19	0	0.00	0.1	15.20	15.20	-0.1	3,486	0.00%
2021/02/18	1	14.40	0	0.00	14.95	1	3,566	0.03%
2021/02/04	2	14.30	0	0.00	14.30	2	3,911	0.05%
2021/01/25	0	0.00	50	14.40	14.50	-50	4,144	-1.21%
2021/01/22	0	0.00	2	14.40	14.30	-2	4,136	-0.05%
2021/01/21	1	14.45	0	0.00	14.30	1	4,135	0.02%
2021/01/19	1	14.90	0	0.00	14.90	1	4,092	0.02%
2021/01/15	21	15.05	1	14.90	14.80	20	4,079	0.49%
2021/01/14	7	15.50	0	0.00	15.50	7	4,006	0.17%
2021/01/13	3	15.58	0	0.00	15.60	3	4,014	0.07%
2021/01/12	1	15.45	0	0.00	15.50	1	4,002	0.02%
2021/01/08	5	15.60	0	0.00	15.55	5	4,034	0.12%
2021/01/07	10	15.68	0	0.00	15.65	10	4,025	0.25%
2021/01/06	32	15.81	0	0.00	15.60	32	4,011	0.80%
2021/01/05	0	0.00	19	16.45	16.20	-19	3,938	-0.48%
2020/12/31	0	0.00	16	16.43	16.50	-16	3,891	-0.41%
2020/12/30	1	16.50	0	0.00	16.50	1	3,880	0.03%
2020/12/29	29	16.38	0	0.00	16.35	29	3,786	0.77%
2020/12/28	6	16.15	0	0.00	16.20	6	3,759	0.16%
2020/12/25	10	16.23	0	0.00	16.15	10	3,715	0.27%
2020/12/23	0	0.00	3	16.18	16.20	-3	3,696	-0.08%
2020/12/22	13	16.22	18	16.22	15.90	-5	3,699	-0.14%
2020/12/18	0	0.00	45	16.10	16.05	-45	3,547	-1.27%
2020/12/17	6	15.93	0	0.00	16.00	6	3,524	0.17%
2020/12/11	30	16.05	0	0.00	15.55	30	3,545	0.85%
2020/12/10	51	16.03	0	0.00	15.85	51	3,488	1.46%
2020/12/08	22	15.83	0	0.00	15.75	22	3,471	0.63%
2020/12/07	8	16.30	47	16.58	16.35	-39	3,378	-1.15%
2020/12/04	11	16.98	11	16.75	16.70	0	3,341	0.00%
2020/12/03	2	17.08	2	17.18	16.95	0	3,297	0.00%
2020/12/02	2	16.98	3	17.00	17.00	-1	3,323	-0.03%
2020/12/01	11	17.04	8	16.95	16.95	3	3,278	0.09%
2020/11/30	2	17.00	10	17.05	17.10	-8	3,229	-0.25%
2020/11/27	10	16.70	0	0.00	16.85	10	3,119	0.32%
2020/11/26	0	0.00	12	16.52	16.55	-12	3,146	-0.38%
2020/11/25	0	0.00	1	16.25	16.30	-1	3,234	-0.03%
2020/11/23	24	16.30	20	16.20	16.25	4	3,179	0.13%
2020/11/20	11	16.01	1	16.15	16.15	10	3,146	0.32%
2020/11/19	16	16.21	0	0.00	16.15	16	3,102	0.52%
2020/11/18	30	16.33	10	16.24	16.35	20	3,055	0.65%
2020/11/17	0	0.00	1	16.05	16.25	-1	3,018	-0.03%
2020/11/16	1	15.65	0	0.00	15.85	1	2,965	0.03%
2020/11/13	15	16.27	6	16.08	15.95	9	2,944	0.31%
2020/11/12	7	16.24	1	16.35	16.45	6	2,806	0.21%
2020/11/11	0	0.00	1	16.10	16.05	-1	2,843	-0.04%
2020/11/10	1	16.20	0	0.00	16.10	1	2,919	0.03%
2020/11/09	3	15.93	10	15.50	16.25	-7	2,849	-0.25%
2020/11/06	2	15.30	0	0.00	15.20	2	2,711	0.07%
2020/10/29	0	0.00	10	14.45	14.70	-10	2,717	-0.37%
2020/10/23	0	0.00	37	15.20	15.20	-37	2,685	-1.38%
2020/10/16	0	0.00	10	15.20	15.20	-10	2,613	-0.38%
2020/10/13	1	14.85	1	14.85	14.95	0	2,540	0.00%
2020/10/12	1	15.00	0	0.00	15.00	1	2,529	0.04%
2020/10/08	13	15.02	25	14.90	14.90	-12	2,512	-0.48%
2020/10/07	0	0.00	10	14.95	15.00	-10	2,507	-0.40%
2020/10/06	0	0.00	1	14.80	14.85	-1	2,487	-0.04%
2020/09/25	0	0.00	1	14.10	13.80	-1	2,593	-0.04%
2020/09/24	30	14.44	0	0.00	14.30	30	2,571	1.17%
2020/09/23	13	14.97	0	0.00	14.80	13	2,586	0.50%
2020/09/21	26	15.10	1	14.95	15.10	25	2,606	0.96%
2020/09/18	1	14.60	0	0.00	14.50	1	2,531	0.04%
2020/09/17	2	14.35	0	0.00	14.35	2	2,522	0.08%
2020/09/16	0	0.00	1	14.35	14.35	-1	2,514	-0.04%
2020/09/14	0	0.00	1	14.35	14.35	-1	2,496	-0.04%
2020/09/11	2	14.85	0	0.00	14.45	2	2,457	0.08%
2020/09/08	2	15.35	0	0.00	15.20	2	2,296	0.09%
2020/09/07	0	0.00	12	15.62	15.35	-12	2,251	-0.53%
2020/09/03	0	0.00	6	15.06	15.10	-6	2,107	-0.28%
2020/09/02	2	15.03	0	0.00	15.05	2	2,059	0.10%
2020/09/01	12	15.03	4	15.10	15.00	8	1,990	0.40%
2020/08/31	4	15.08	0	0.00	15.35	4	1,888	0.21%
2020/08/26	0	0.00	1	14.10	14.00	-1	1,642	-0.06%
2020/08/25	3	14.07	0	0.00	14.05	3	1,626	0.18%
2020/08/21	5	13.89	0	0.00	14.10	5	1,533	0.33%
2020/08/20	0	0.00	2	13.40	13.40	-2	1,489	-0.13%
2020/08/19	0	0.00	1	14.10	13.85	-1	1,436	-0.07%
2020/08/18	1	13.70	4	13.95	14.00	-3	1,363	-0.22%
2020/08/14	1	13.25	0	0.00	12.80	1	1,176	0.08%
2020/08/03	0	0.00	0.4	11.65	11.65	-0.4	982	-0.04%
2020/07/28	0	0.00	12	11.20	11.25	-12	979	-1.23%
2020/07/27	0	0.00	22	11.60	11.45	-22	982	-2.24%
2020/07/15	0	0.00	2	12.05	12.05	-2	1,045	-0.19%
2020/07/09	0	0.00	5	12.75	12.75	-5	1,008	-0.50%
2020/07/08	10	12.64	0	0.00	12.65	10	963	1.04%
2020/07/07	0	0.00	0.9	12.40	12.50	-0.9	920	-0.10%
2020/07/06	0	0.00	16	12.25	12.15	-16	868	-1.84%
2020/07/03	6	12.15	0	0.00	12.20	6	857	0.70%
2020/07/02	2	12.35	9	12.25	12.30	-7	844	-0.83%
2020/07/01	2	11.90	2	11.75	11.95	0	785	0.00%
2020/06/30	0	0.00	1	11.30	11.30	-1	739	-0.14%
2020/06/16	10	10.80	0	0.00	10.75	10	813	1.23%
2020/06/08	1	11.00	0	0.00	11.00	1	924	0.11%
2020/05/28	0	0.00	16	10.75	10.60	-16	956	-1.67%
2020/05/21	6	10.60	0	0.00	10.50	6	914	0.66%
2020/05/19	2.1	10.80	0	0.00	10.80	2.1	900	0.23%
2020/05/15	10	10.60	0	0.00	10.65	10	895	1.12%
2020/05/12	0	0.00	14	10.55	10.55	-14	883	-1.58%
2020/05/11	10	10.70	0	0.00	10.70	10	882	1.13%
2020/05/07	5	10.85	12	10.85	10.95	-7	868	-0.81%
2020/04/24	0	10.00	0	0.00	10.05	0	823	0.00%
2020/04/21	2	9.88	0	0.00	9.86	2	816	0.25%
2020/04/20	0	10.05	0	0.00	10.15	0	797	0.00%
2020/04/15	0	10.10	0	0.00	10.15	0	785	0.00%
2020/04/09	3	9.97	0	0.00	9.96	3	779	0.39%
2020/04/06	0	0.00	4.2	9.88	9.93	-4.2	784	-0.53%
2020/03/26	0	0.00	0.7	9.82	9.83	-0.7	762	-0.09%
2020/03/25	0	0.00	6.7	9.85	9.82	-6.7	752	-0.89%
2020/03/23	3	9.58	0	0.00	9.67	3	710	0.42%
2020/03/20	0	0.00	4	9.88	9.88	-4	693	-0.58%
2020/03/19	0	0.00	2	9.64	9.64	-2	689	-0.29%
2020/03/18	0	0.00	6	9.77	9.88	-6	653	-0.92%
2020/03/17	1	9.60	0	0.00	9.67	1	647	0.15%
2020/03/16	0	0.00	1	9.86	9.75	-1	635	-0.16%
2020/03/12	0	0.00	4	10.25	10.20	-4	640	-0.62%
2020/03/11	5	10.60	5	10.60	10.50	0	648	0.00%
2020/03/06	0	0.00	6	10.65	10.55	-6	644	-0.93%
2020/03/03	0	0.00	1	10.70	10.70	-1	672	-0.15%
2020/03/02	5	10.50	0	0.00	10.55	5	691	0.72%
2020/02/26	8	10.80	0	0.00	10.85	8	699	1.14%
2020/02/24	6	10.85	0	0.00	10.90	6	745	0.81%
2020/02/14	0	0.00	1	11.10	11.05	-1	825	-0.12%
2020/02/13	0	0.00	6	11.05	11.05	-6	825	-0.73%
2020/02/12	1	10.85	0	0.00	11.00	1	834	0.12%
2020/02/11	6	10.80	0	0.00	10.85	6	834	0.72%
2020/02/10	3	10.70	0	0.00	10.75	3	831	0.36%
2020/02/07	2	10.85	0	0.00	10.80	2	826	0.24%
2020/02/06	0	0.00	5	10.95	10.90	-5	819	-0.61%
2020/02/03	0	0.00	1	10.80	10.75	-1	811	-0.12%
2020/01/31	0	0.00	1	11.20	11.20	-1	796	-0.13%
2020/01/30	0	0.00	16	11.43	11.15	-16	794	-2.01%
2020/01/15	1	11.95	0	0.00	12.00	1	787	0.13%
2020/01/14	0	0.00	20	11.95	11.95	-20	787	-2.54%
2020/01/09	5	12.05	0	0.00	11.95	5	815	0.61%
2020/01/08	0	0.00	4	12.05	11.95	-4	822	-0.49%
2020/01/07	0	0.00	11	12.17	12.05	-11	819	-1.34%
2020/01/06	10	12.40	0	0.00	12.30	10	814	1.23%
2020/01/03	0	0.00	2	12.55	12.55	-2	807	-0.25%
2019/12/26	0	0.00	1	12.35	12.30	-1	784	-0.13%
2019/12/20	0	0.00	1	12.60	12.60	-1	777	-0.13%
2019/12/19	0	0.00	5	12.62	12.55	-5	779	-0.64%
2019/12/18	0	0.00	2	12.60	12.65	-2	777	-0.26%
2019/12/17	0	0.00	4	12.59	12.60	-4	776	-0.52%
2019/12/16	5	12.60	6	12.60	12.55	-1	765	-0.13%
2019/12/13	0	0.00	11	12.60	12.60	-11	757	-1.45%
2019/12/11	5	12.65	0	0.00	12.65	5	751	0.67%
2019/12/10	0	0.00	15	12.55	12.55	-15	739	-2.03%
2019/12/06	5	12.54	0	0.00	12.60	5	699	0.71%
2019/12/05	0	0.00	1	12.25	12.35	-1	702	-0.14%
2019/11/27	0	0.00	2	12.30	12.25	-2	671	-0.30%
2019/11/26	0	0.00	20	12.15	12.10	-20	655	-3.05%
2019/11/22	3	12.08	0	0.00	12.05	3	645	0.46%
2019/11/20	20	11.85	5	11.85	11.90	15	603	2.48%
2019/11/11	7	11.40	0	0.00	11.40	7	596	1.17%
2019/11/01	0	0.00	0.1	11.70	11.70	-0.1	700	-0.01%
2019/10/31	0	0.00	5	11.70	11.70	-5	707	-0.71%
2019/10/17	0	0.00	0.2	11.80	11.80	-0.2	920	-0.02%
2019/10/14	0	0.00	10	11.75	11.70	-10	939	-1.06%
2019/10/01	3	11.75	0	0.00	11.75	3	1,013	0.30%
2019/09/23	0	0.00	4	11.85	11.95	-4	1,069	-0.37%
2019/09/20	2	11.80	0	0.00	11.85	2	1,077	0.19%
2019/09/17	0	0.00	5	12.00	11.80	-5	1,075	-0.47%
2019/09/09	2	12.35	3	12.48	12.35	-1	1,072	-0.09%
2019/09/06	0	0.00	4	12.00	12.25	-4	1,060	-0.38%
2019/09/02	0	0.00	2	11.75	11.75	-2	1,029	-0.19%
2019/08/30	0.4	11.65	4	11.70	11.65	-3.6	1,032	-0.35%
2019/08/23	1	11.80	0	0.00	11.75	1	1,054	0.09%
2019/08/22	2	11.80	0	0.00	11.80	2	1,054	0.19%
2019/08/21	4	11.78	0	0.00	11.80	4	1,057	0.38%
2019/08/15	2	11.75	0	0.00	11.80	2	1,045	0.19%
2019/08/13	12	11.96	2	12.10	11.90	10	1,015	0.98%
2019/08/08	8	11.85	2	11.90	11.85	6	982	0.61%
2019/08/06	1	11.80	0	0.00	12.00	1	988	0.10%
2019/08/05	0.6	12.05	0	0.00	12.05	0.6	996	0.06%
2019/08/02	2	12.20	0	0.00	12.15	2	996	0.20%
2019/08/01	2	12.30	0	0.00	12.35	2	1,005	0.20%
2019/07/31	17	12.19	2	12.25	12.35	15	999	1.50%
2019/07/30	1	12.35	30	12.45	12.45	-29	968	-2.99%
2019/07/29	5	12.56	0	0.00	12.60	5	946	0.53%
2019/07/25	0	0.00	23	12.55	12.60	-23	908	-2.53%
2019/07/24	0	0.00	10	12.60	12.65	-10	889	-1.12%
2019/07/23	10	12.65	0	0.00	12.70	10	868	1.15%
2019/07/22	3	12.88	0	0.00	12.80	3	856	0.35%
2019/07/19	0	0.00	6	12.70	12.95	-6	842	-0.71%
2019/07/17	1.2	12.60	1	12.60	12.65	0.2	802	0.02%
2019/07/16	1	12.65	3	12.60	12.65	-2	841	-0.24%
2019/07/11	3	12.60	22	12.60	12.70	-19	869	-2.19%
2019/07/10	2	13.15	3	13.15	13.15	-1	861	-0.12%
2019/07/04	5	13.85	0	0.00	13.70	5	894	0.56%
2019/07/02	0	0.00	5.2	13.40	13.40	-5.2	870	-0.60%
2019/06/25	3	13.40	1	13.45	13.35	2	885	0.23%
2019/06/19	1	13.35	0	0.00	13.35	1	947	0.11%
2019/06/13	3	13.40	0	0.00	13.40	3	946	0.32%
2019/06/12	2	13.35	0	0.00	13.40	2	948	0.21%
2019/06/11	2	13.35	0	0.00	13.25	2	945	0.21%
2019/06/05	0	0.00	10	13.48	13.45	-10	948	-1.05%
2019/05/30	4	13.36	0	0.00	13.35	4	956	0.42%
2019/05/24	0.6	12.90	0	0.00	12.90	0.6	1,086	0.06%
2019/05/15	3	12.85	0	0.00	12.85	3	1,133	0.26%
2019/05/13	0	0.00	50	12.52	12.40	-50	1,084	-4.61%
2019/05/08	2	13.40	2	13.35	13.40	0	1,049	0.00%
2019/05/03	2	13.80	0	0.00	13.80	2	1,021	0.20%
2019/05/02	5	13.90	0	0.00	13.90	5	1,021	0.49%
2019/04/25	5	14.00	0	0.00	13.90	5	1,004	0.50%
2019/04/22	56	14.28	0	0.00	14.25	56	978	5.73%
2019/04/16	3	14.05	0	0.00	13.90	3	894	0.34%
2019/04/15	2	14.20	0	0.00	14.00	2	882	0.23%
2019/04/12	0	0.00	3	14.18	14.15	-3	882	-0.34%
2019/04/11	0	0.00	1	14.20	14.30	-1	877	-0.11%
2019/04/09	3	14.10	0	0.00	14.15	3	841	0.36%
2019/03/28	1	13.90	0	0.00	13.90	1	989	0.10%
2019/03/25	3	14.05	1	14.05	14.05	2	1,058	0.19%
2019/03/18	3	13.90	0	0.00	14.00	3	1,141	0.26%
2019/03/15	3	14.00	0	0.00	13.85	3	1,141	0.26%
2019/03/14	0	0.00	0.3	13.85	13.90	-0.3	1,140	-0.03%
2019/03/13	2	13.90	9	13.90	13.90	-7	1,161	-0.60%
2019/03/11	1	14.10	0	0.00	13.90	1	1,266	0.08%
2019/03/08	1	14.10	0	0.00	14.20	1	1,293	0.08%
2019/03/04	2	14.55	0	0.00	14.65	2	1,267	0.16%
2019/02/27	3	14.12	0	0.00	14.35	3	1,194	0.25%
2019/02/21	1	13.85	0	0.00	13.90	1	1,126	0.09%
2019/02/18	1	13.80	0	0.00	13.65	1	1,131	0.09%
2019/01/22	1	13.40	0	0.00	13.40	1	1,103	0.09%
2019/01/16	0	0.00	10	13.40	13.45	-10	1,151	-0.87%
2019/01/15	3	13.55	0	0.00	13.40	3	1,162	0.26%
2019/01/11	0	0.00	11	13.70	13.60	-11	1,330	-0.83%
2019/01/04	1	13.40	0	0.00	13.65	1	1,381	0.07%
2019/01/02	1	14.05	0	0.00	13.90	1	1,410	0.07%
2018/12/27	1	14.30	0	0.00	14.15	1	1,467	0.07%
2018/12/25	0	0.00	3	14.35	14.20	-3	1,439	-0.21%
2018/12/24	16	14.82	0	0.00	14.70	16	1,467	1.09%
2018/12/20	0	0.00	4	14.50	14.50	-4	1,366	-0.29%
2018/12/19	2	14.70	0	0.00	14.55	2	1,351	0.15%
2018/12/18	2	14.95	3	14.93	14.50	-1	1,350	-0.07%
2018/12/17	1	14.95	0	0.00	15.05	1	1,310	0.08%
2018/12/14	1	14.90	3	14.95	14.80	-2	1,252	-0.16%
2018/12/13	7	14.76	0	0.00	14.75	7	1,260	0.56%
2018/12/12	0	0.00	1	14.20	14.35	-1	1,217	-0.08%
2018/12/11	0	0.00	2	13.75	13.70	-2	1,232	-0.16%
2018/12/06	0	0.00	14	14.05	13.80	-14	1,276	-1.10%
2018/12/05	10	14.43	5	14.40	14.50	5	1,258	0.40%
2018/12/04	1	14.15	5	13.90	14.05	-4	1,191	-0.34%
2018/12/03	0	0.00	11	13.85	13.85	-11	1,179	-0.93%
2018/11/29	2	13.25	0	0.00	13.10	2	1,155	0.17%
2018/11/16	0	0.00	1	12.90	12.90	-1	1,270	-0.08%
2018/11/15	3	12.80	0	0.00	12.85	3	1,293	0.23%
2018/11/14	1	13.15	0	0.00	13.15	1	1,284	0.08%
2018/11/13	0	0.00	1	13.00	13.00	-1	1,287	-0.08%
2018/11/07	1	13.15	0	0.00	13.15	1	1,450	0.07%
2018/11/06	0	0.00	1	13.20	13.05	-1	1,486	-0.07%
2018/10/31	1	12.90	0	0.00	12.90	1	1,550	0.06%
2018/10/24	3	13.88	0	0.00	13.70	3	1,686	0.18%
2018/10/22	19	14.36	1	14.25	14.20	18	1,719	1.05%
2018/10/19	5	13.20	0	0.00	14.40	5	1,663	0.30%
2018/10/18	2	13.90	0	0.00	13.65	2	1,596	0.13%
2018/10/17	0	0.00	3	14.20	14.15	-3	1,629	-0.18%
2018/10/16	0	0.00	2	14.15	14.05	-2	1,699	-0.12%
2018/10/12	1	14.20	0	0.00	14.15	1	1,778	0.06%
2018/10/11	2	14.65	3	14.10	14.10	-1	1,789	-0.06%
2018/10/09	2	15.55	4	15.73	15.50	-2	1,778	-0.11%
2018/10/08	1	15.85	0	0.00	15.80	1	1,788	0.06%
2018/10/05	0	0.00	5	15.65	15.40	-5	1,767	-0.28%
2018/10/03	5	15.81	5	15.90	15.70	0	1,771	0.00%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/10/01	1	15.70	0	0.00	15.65	1	1,818	0.05%
2018/09/28	2	15.50	0	0.00	15.70	2	1,846	0.11%
2018/09/25	2	15.45	0	0.00	15.35	2	1,881	0.11%
2018/09/19	10	15.80	0	0.00	15.65	10	1,927	0.52%
2018/09/18	1	15.75	0	0.00	15.65	1	1,909	0.05%
2018/09/17	4	15.86	1	15.70	15.60	3	1,938	0.15%
2018/09/14	0	0.00	5	15.19	15.95	-5	1,976	-0.25%
2018/09/13	1	15.05	0	0.00	15.05	1	1,999	0.05%
2018/09/12	3	14.60	0	0.00	14.70	3	2,103	0.14%
2018/09/10	0	0.00	1	15.10	14.50	-1	2,184	-0.05%
2018/09/04	1	15.70	1	16.00	15.70	0	2,493	0.00%
2018/09/03	13	16.08	0	0.00	16.05	13	2,735	0.48%
2018/08/31	1	16.00	3	15.70	15.95	-2	2,828	-0.07%
2018/08/30	3	15.60	0	0.00	15.35	3	3,023	0.10%
2018/08/22	0	0.00	0.1	15.65	15.60	-0.1	3,977	0.00%
2018/08/21	0	0.00	2	15.25	15.30	-2	4,126	-0.05%
2018/08/20	0	0.00	7	15.40	15.25	-7	4,240	-0.17%
2018/08/15	1	15.65	1	15.45	15.50	0	4,557	0.00%
2018/08/14	4	16.81	0	0.00	17.10	4	4,626	0.09%
2018/08/13	0	0.00	10	16.95	16.55	-10	5,090	-0.20%
2018/08/10	3	17.52	0	0.00	17.35	3	5,386	0.06%
2018/08/09	9	17.56	0	0.00	17.45	9	5,522	0.16%
2018/08/08	1	17.80	5	17.85	17.75	-4	5,857	-0.07%
2018/08/07	5	17.75	0	0.00	17.80	5	6,350	0.08%
2018/08/06	2	17.45	0	0.00	17.40	2	6,715	0.03%
2018/08/03	8	17.99	31	17.61	17.65	-23	6,833	-0.34%
2018/08/02	5	18.32	0	0.00	17.95	5	6,816	0.07%
2018/08/01	11	18.41	0	0.00	18.40	11	6,771	0.16%
2018/07/31	20	18.65	0	0.00	18.65	20	6,768	0.30%
2018/07/27	0	0.00	3	19.00	19.10	-3	6,838	-0.04%
2018/07/26	3	19.10	0	0.00	19.00	3	6,831	0.04%
2018/07/25	0	0.00	16.3	19.05	18.95	-16.3	6,833	-0.24%
2018/07/24	2	19.18	0	0.00	19.05	2	6,857	0.03%
2018/07/23	22	18.95	5	19.20	19.00	17	6,854	0.25%
2018/07/20	0	0.00	1.6	18.98	19.45	-1.6	6,925	-0.02%
2018/07/19	1	18.55	0	0.00	18.80	1	7,062	0.01%
2018/07/16	7	19.47	0	0.00	19.45	7	7,783	0.09%
2018/07/11	0	0.00	26.3	19.31	19.35	-26.3	7,991	-0.33%
2018/07/05	6	19.60	0	0.00	18.90	6	7,981	0.08%
2018/07/04	5	19.81	5	19.85	19.70	0	8,389	0.00%
2018/07/03	5	20.15	0	0.00	19.85	5	8,411	0.06%
2018/07/02	0	0.00	5	20.30	20.10	-5	8,440	-0.06%
2018/06/27	4	20.10	0	0.00	19.90	4	8,445	0.05%
2018/06/25	1	20.45	0	0.00	20.30	1	8,384	0.01%
2018/06/22	7	20.11	3	20.15	20.10	4	8,315	0.05%
2018/06/21	8	20.30	1	20.55	20.30	7	8,252	0.08%
2018/06/20	2	19.85	0	0.00	19.85	2	8,142	0.02%
2018/06/15	44	19.96	0	0.00	19.80	44	8,055	0.55%
2018/06/14	5	19.75	1	19.80	19.65	4	7,976	0.05%
2018/06/13	4	20.15	18	20.00	19.85	-14	7,932	-0.18%
2018/06/12	7	20.54	33	20.68	20.15	-26	7,857	-0.33%
2018/06/11	11	21.50	3	21.35	21.05	8	7,691	0.10%
2018/06/08	11	20.99	11	21.14	21.15	0	7,432	0.00%
2018/06/06	1	20.60	3	20.60	20.85	-2	7,087	-0.03%
2018/06/05	0	0.00	1	20.55	20.50	-1	6,998	-0.01%
2018/06/04	14	20.80	13	20.62	20.45	1	6,912	0.01%
2018/06/01	12	20.63	22	20.65	20.30	-10	6,677	-0.15%
2018/05/31	0	0.00	1	20.35	20.10	-1	6,452	-0.02%
2018/05/30	19	20.39	13.1	20.35	20.50	5.9	6,343	0.09%
2018/05/29	29	20.45	19.5	20.37	20.15	9.5	6,060	0.16%
2018/05/28	3	20.05	5	19.88	19.85	-2	5,884	-0.03%
2018/05/25	0	0.00	1	19.75	19.65	-1	5,762	-0.02%
2018/05/24	0	0.00	21	19.98	20.00	-21	5,680	-0.37%
2018/05/23	28	20.02	11	20.00	20.20	17	5,600	0.30%
2018/05/22	23	19.68	12	19.96	19.55	11	5,386	0.20%
2018/05/21	39	20.56	9	20.36	20.15	30	5,213	0.58%
2018/05/18	7	19.55	22.1	19.70	20.20	-15.1	4,717	-0.32%
2018/05/17	2	19.25	28	19.21	19.15	-26	4,384	-0.59%
2018/05/16	41	19.31	30	19.37	19.55	11	4,230	0.26%
2018/05/15	34	19.08	11	18.95	19.15	23	3,882	0.59%
2018/05/14	28	17.81	2	18.20	17.80	26	3,403	0.76%
2018/05/11	2	17.80	6	17.60	17.65	-4	3,007	-0.13%
2018/05/02	0	0.00	2	17.10	16.90	-2	2,661	-0.08%
2018/04/30	0	0.00	4	17.34	17.25	-4	2,630	-0.15%
2018/04/27	5	17.14	11	17.15	17.00	-6	2,593	-0.23%
2018/04/26	1	16.80	0	0.00	16.90	1	2,562	0.04%
2018/04/25	14	16.97	52	17.73	18.50	-38	2,422	-1.57%
2018/04/24	2	17.05	14	16.75	16.90	-12	2,216	-0.54%
2018/04/23	37	18.32	73	18.43	17.70	-36	2,103	-1.71%
2018/04/20	20	16.25	61.6	17.11	17.70	-41.6	1,755	-2.37%
2018/04/19	11	16.15	74	16.19	16.10	-63	1,439	-4.38%
2018/04/18	2	15.65	6	15.78	15.60	-4	1,266	-0.32%
2018/04/13	0	0.00	61	15.81	15.85	-61	1,289	-4.73%
2018/04/11	0	0.00	1	15.30	15.25	-1	1,279	-0.08%
2018/04/10	38	15.03	35	15.83	15.40	3	1,261	0.24%
2018/04/03	0	0.00	57	15.37	15.60	-57	812	-7.01%
2018/04/02	0	0.00	16	14.77	14.95	-16	755	-2.12%
2018/03/31	2	14.45	20	14.60	14.30	-18	728	-2.47%
2018/03/29	0.2	13.75	0	0.00	13.80	0.2	696	0.03%
2018/03/28	5	13.65	0	0.00	13.70	5	712	0.70%
2018/03/26	10	13.50	0	0.00	13.65	10	793	1.26%
2018/03/23	30	13.55	0	0.00	13.60	30	797	3.76%
2018/03/22	40	13.79	0	0.00	13.75	40	797	5.01%
2018/03/14	0.2	14.10	0	0.00	14.20	0.2	804	0.02%
2018/03/02	5	13.90	0	0.00	13.90	5	842	0.59%
2018/03/01	3	13.85	0	0.00	14.00	3	863	0.35%
2018/02/27	5	14.05	0	0.00	14.00	5	890	0.56%
2018/02/26	4	14.05	0	0.00	14.15	4	909	0.44%
2018/02/22	0	0.00	5	14.00	13.95	-5	962	-0.52%
2018/02/21	10	13.70	5	13.90	13.90	5	978	0.51%
2018/02/12	0	0.00	9	13.62	13.65	-9	994	-0.90%
2018/02/09	10	13.28	0	0.00	13.45	10	1,001	1.00%
2018/02/08	0	0.00	4	13.75	13.75	-4	1,005	-0.40%
2018/02/06	55	13.62	4	13.55	13.40	51	1,050	4.85%
2018/02/05	5	14.15	0	0.00	14.40	5	1,025	0.49%
2018/02/02	0	0.00	0.8	14.70	14.70	-0.8	1,021	-0.08%
2018/01/24	0	0.00	1	14.90	14.90	-1	1,025	-0.10%
2018/01/23	10	14.85	0	0.00	15.05	10	1,023	0.98%
2018/01/22	15	14.85	0	0.00	14.85	15	1,030	1.46%
2018/01/17	5	15.35	1	15.50	15.40	4	1,020	0.39%
2018/01/16	10	15.38	0	0.00	15.45	10	1,014	0.99%
2018/01/15	1	15.60	1	15.45	15.45	0	1,016	0.00%
2018/01/12	6	16.18	7	15.89	15.80	-1	997	-0.10%
2018/01/10	0	0.00	25	15.92	15.85	-25	958	-2.61%
2018/01/09	10	15.58	20.5	15.52	15.45	-10.5	943	-1.11%
2018/01/03	0	0.00	3	14.67	14.75	-3	888	-0.34%
2018/01/02	10	14.55	0	0.00	14.70	10	868	1.15%