炎洲 (4306)-元大-清水券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.15	17	21.18	20.70	-16	4,732	-0.34%
2024/05/02	10	21.13	12.2	21.11	21.10	-2.2	4,606	-0.05%
2024/04/30	0	0.00	34	20.79	20.90	-34	4,480	-0.76%
2024/04/29	0	0.00	11	20.76	20.85	-11	4,402	-0.25%
2024/04/26	11	20.12	10	19.95	20.30	1	4,255	0.02%
2024/04/25	37	20.47	30	20.40	20.30	7	4,191	0.17%
2024/04/24	102	20.55	20	20.60	20.60	82	4,098	2.00%	大買/
2024/04/23	29	19.85	2	20.00	20.00	27	3,918	0.69%
2024/04/22	44	19.82	18	19.95	19.75	26	3,881	0.67%
2024/04/19	2	19.38	0	0.00	19.45	2	3,638	0.05%
2024/04/18	0	0.00	2	18.90	19.10	-2	3,477	-0.06%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/16	5	18.49	0	0.00	18.00	5	3,375	0.15%
2024/04/11	1	19.80	0	0.00	19.70	1	3,116	0.03%
2024/04/09	0	0.00	20	19.73	20.10	-20	2,997	-0.67%
2024/04/08	1	20.00	23.1	19.75	20.00	-22.1	2,905	-0.76%
2024/04/02	0	0.00	1	19.00	18.75	-1	2,657	-0.04%
2024/04/01	11	18.80	2	18.83	18.85	9	2,637	0.34%
2024/03/29	0	0.00	4	18.73	18.65	-4	2,624	-0.15%
2024/03/28	45	18.83	3	18.95	18.75	42	2,573	1.63%
2024/03/20	0	18.00	0	0.00	18.10	0	2,460	0.00%
2024/03/14	0	0.00	1	17.80	17.85	-1	2,538	-0.04%
2024/03/12	0.2	17.88	0	0.00	17.80	0.2	2,592	0.01%
2024/03/11	0	18.15	1.7	18.11	18.10	-1.7	2,550	-0.06%
2024/03/08	0	0.00	5.1	18.23	18.15	-5.1	2,518	-0.20%
2024/03/07	1	18.55	1.2	18.05	18.80	-0.2	2,456	-0.01%
2024/03/06	11	18.43	24.6	18.58	18.25	-13.6	2,170	-0.63%
2024/03/05	1	17.10	0	0.00	17.00	1	1,826	0.05%
2024/03/04	1	16.95	0	0.00	16.95	1	1,817	0.06%
2024/02/27	20	17.00	1	17.00	17.00	19	1,829	1.04%
2024/02/20	0	17.55	0	0.00	17.35	0	1,808	0.00%
2024/02/16	0	0.00	1.3	17.21	17.25	-1.3	1,774	-0.07%
2024/02/15	2	16.75	0	0.00	16.80	2	1,751	0.11%
2024/02/05	0	17.00	0	0.00	17.00	0	1,745	0.00%
2024/02/02	2	16.90	0	0.00	17.00	2	1,743	0.11%
2024/01/31	1	16.95	0	0.00	16.90	1	1,763	0.06%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/17	2	16.75	1	16.65	16.55	1	1,761	0.06%
2024/01/16	0	0.00	0	16.95	16.95	0	1,722	0.00%
2024/01/09	1	17.55	0	0.00	17.50	1	1,846	0.05%
2024/01/05	1	17.60	0	0.00	17.55	1	1,870	0.05%
2024/01/04	0	0.00	0.3	17.60	17.60	-0.3	1,885	-0.02%
2023/12/29	0.2	17.75	0.1	17.70	17.70	0.1	1,970	0.00%
2023/12/28	5	17.85	0	0.00	17.80	5	1,971	0.25%
2023/12/27	0	0.00	2	17.98	17.95	-2	1,960	-0.10%
2023/12/25	0.2	17.85	0	0.00	17.85	0.2	2,004	0.01%
2023/12/22	2	17.85	0	0.00	17.70	2	1,999	0.10%
2023/12/21	0	0.00	1	18.05	17.95	-1	1,973	-0.05%
2023/12/19	0	18.40	1	18.25	18.30	-1	1,911	-0.05%
2023/12/18	6	18.53	2.1	18.50	18.40	4	1,868	0.21%
2023/12/15	1	18.35	28	18.33	18.30	-27	1,856	-1.45%
2023/12/14	0	18.05	0	0.00	18.05	0	1,757	0.00%
2023/12/13	1	18.10	0.1	18.10	18.10	0.9	1,718	0.05%
2023/12/11	1	18.00	1.6	17.94	17.95	-0.6	1,651	-0.03%
2023/12/08	2	17.85	6	17.68	17.75	-4	1,580	-0.25%
2023/12/07	0	0.00	5	17.60	17.55	-5	1,520	-0.33%
2023/12/05	0	0.00	4	17.30	17.30	-4	1,440	-0.28%
2023/12/01	3	16.88	0	0.00	16.95	3	1,341	0.22%
2023/11/27	0	0.00	20	16.91	16.80	-20	1,321	-1.51%
2023/11/22	1	16.75	0	0.00	16.75	1	1,291	0.08%
2023/11/21	0	0.00	38	16.79	16.70	-38	1,287	-2.95%
2023/11/16	0	16.30	0	0.00	16.35	0	1,274	0.00%
2023/11/10	0	16.45	0	0.00	16.45	0	1,289	0.00%
2023/11/09	2	16.50	0	0.00	16.45	2	1,304	0.15%
2023/11/03	0	16.15	0	0.00	16.10	0	1,304	0.00%
2023/11/02	0	16.10	0	0.00	16.15	0	1,306	0.00%
2023/11/01	0	16.05	0	0.00	16.10	0	1,294	0.00%
2023/10/31	0	16.10	0	0.00	16.00	0	1,294	0.00%
2023/10/24	20.1	16.00	0	0.00	16.00	20.1	1,262	1.59%
2023/10/16	0	0.00	3	16.85	16.80	-3	1,109	-0.27%
2023/10/11	0	0.00	2	16.65	16.70	-2	1,135	-0.18%
2023/10/02	2	16.08	0	0.00	16.20	2	1,101	0.18%
2023/09/28	5	16.15	0	0.00	16.25	5	1,101	0.45%
2023/09/27	0.1	15.65	0	0.00	15.70	0.1	1,023	0.01%
2023/09/25	0	0.00	0.1	15.60	15.60	-0.1	1,022	-0.01%
2023/09/19	0	0.00	0.7	15.60	15.60	-0.7	986	-0.07%
2023/08/10	1	14.45	0	0.00	14.55	1	1,035	0.10%
2023/07/25	20	14.30	0	0.00	14.50	20	1,250	1.60%
2023/07/17	0.2	15.70	0	0.00	15.65	0.2	1,313	0.01%
2023/07/13	0.1	15.45	0	0.00	15.40	0.1	1,295	0.01%
2023/07/11	0.2	15.80	0	0.00	15.65	0.2	1,310	0.02%
2023/07/06	0	0.00	20	15.85	15.90	-20	1,361	-1.47%
2023/07/03	0	0.00	0	15.80	15.85	0	1,396	0.00%
2023/06/27	2	15.73	0	0.00	15.70	2	1,472	0.14%
2023/06/26	1	15.95	0	0.00	15.90	1	1,503	0.07%
2023/06/20	2.1	16.05	0	0.00	15.95	2.1	1,554	0.14%
2023/06/16	5	15.98	0	0.00	16.05	5	1,725	0.29%
2023/06/15	0	0.00	1	16.10	16.15	-1	1,762	-0.06%
2023/06/12	2	16.00	0	0.00	15.95	2	1,863	0.11%
2023/06/09	2	16.05	0	0.00	16.05	2	1,837	0.11%
2023/06/07	5	16.30	0	0.00	16.30	5	1,817	0.28%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/30	0	0.00	1	16.05	16.10	-1	1,812	-0.06%
2023/05/26	2	16.20	0	0.00	16.20	2	1,793	0.11%
2023/05/15	1	16.50	0	0.00	16.45	1	1,716	0.06%
2023/05/12	2	17.00	0	0.00	16.70	2	1,691	0.12%
2023/05/08	0	0.00	2	17.03	17.00	-2	1,588	-0.13%
2023/05/05	5	16.75	5	16.90	16.90	0	1,575	0.00%
2023/05/04	9	16.92	9	16.85	16.85	0	1,559	0.00%
2023/04/27	4	17.05	0	0.00	17.05	4	1,448	0.28%
2023/04/26	3	17.00	4	17.03	17.10	-1	1,433	-0.07%
2023/04/25	6	17.08	2	17.10	16.90	4	1,402	0.29%
2023/04/24	0	0.00	1	16.90	16.90	-1	1,346	-0.07%
2023/04/21	2	16.60	0	0.00	16.60	2	1,326	0.15%
2023/04/19	0	16.65	1	16.60	16.60	-1	1,286	-0.08%
2023/04/17	1	16.85	3	16.90	16.85	-2	1,248	-0.16%
2023/04/13	0	0.00	1	16.55	16.65	-1	1,183	-0.08%
2023/04/10	1	16.45	0	0.00	16.40	1	1,091	0.09%
2023/04/06	3	16.50	0	0.00	16.50	3	1,058	0.28%
2023/03/30	2	16.40	0	0.00	16.30	2	1,007	0.20%
2023/03/23	0	0.00	4	16.40	16.25	-4	857	-0.47%
2023/03/22	11	16.41	13.2	16.50	16.25	-2.2	821	-0.27%
2023/03/21	0	0.00	4	15.90	15.90	-4	671	-0.60%
2023/03/20	0	0.00	2	15.80	15.90	-2	628	-0.32%
2023/03/17	0	0.00	4	15.38	15.40	-4	567	-0.70%
2023/03/16	9	15.49	3	15.40	15.15	6	537	1.12%
2023/03/09	0	15.05	0	0.00	15.05	0	482	0.01%
2023/02/23	0	14.70	1	14.75	14.80	-1	477	-0.20%
2023/02/22	0	14.70	0	0.00	14.70	0	469	0.01%
2023/02/17	0	0.00	1	14.55	14.60	-1	488	-0.20%
2023/02/16	0	14.55	0	0.00	14.55	0	500	0.01%
2023/02/15	0	14.60	0	0.00	14.50	0	512	0.01%
2023/02/08	0	0.00	0.2	14.70	14.70	-0.2	511	-0.05%
2023/02/01	10	14.65	0	0.00	14.65	10	506	1.98%
2023/01/31	3	14.60	0	0.00	14.60	3	507	0.59%
2023/01/04	10	14.40	0	0.00	14.45	10	593	1.69%
2022/12/14	0	0.00	1	14.75	14.70	-1	617	-0.16%
2022/12/07	0.9	14.95	0	0.00	14.85	0.9	633	0.14%
2022/11/30	0	0.00	20	14.80	14.85	-20	653	-3.06%
2022/11/24	0	0.00	2.1	14.45	14.55	-2.1	636	-0.33%
2022/11/07	0	0.00	1	13.30	13.40	-1	638	-0.16%
2022/11/01	0	0.00	1	13.00	13.15	-1	648	-0.15%
2022/10/28	0	0.00	0	13.10	12.95	0	657	0.00%
2022/10/26	0	0.00	2	13.10	13.05	-2	653	-0.31%
2022/10/21	0	0.00	0.2	13.20	13.50	-0.2	646	-0.03%
2022/08/23	0	0.00	2.2	14.20	14.20	-2.2	733	-0.30%
2022/08/22	0	0.00	2	14.20	14.25	-2	742	-0.27%
2022/08/19	1	14.10	0	0.00	14.15	1	740	0.14%
2022/08/18	20	14.10	0	0.00	14.10	20	738	2.71%
2022/06/16	0.7	15.50	0	0.00	15.40	0.7	1,104	0.06%
2022/05/12	6	14.28	0	0.00	14.10	6	1,067	0.56%
2022/05/11	3	14.70	0	0.00	14.70	3	1,051	0.29%
2022/05/05	3	15.40	0	0.00	15.35	3	1,029	0.29%
2022/04/27	1	15.40	0	0.00	15.30	1	1,066	0.09%
2022/04/22	0	0.00	10	15.90	16.10	-10	1,019	-0.98%
2022/04/15	0	0.00	29.6	15.90	16.15	-29.6	972	-3.04%
2022/04/14	0	0.00	0.1	15.75	15.80	-0.1	936	-0.01%
2022/04/13	0	0.00	1	15.60	15.65	-1	927	-0.11%
2022/04/12	0	0.00	1	15.45	15.55	-1	926	-0.11%
2022/04/11	2	15.50	0	0.00	15.50	2	929	0.22%
2022/04/07	2	15.55	0	0.00	15.50	2	924	0.22%
2022/04/01	0	15.55	2	15.60	15.60	-2	895	-0.22%
2022/03/29	0	0.00	0.2	15.70	15.55	-0.2	883	-0.02%
2022/03/25	0.9	15.20	0	0.00	15.15	0.9	819	0.11%
2022/02/24	5	15.00	0	0.00	14.85	5	869	0.58%
2022/02/18	5	15.10	0	0.00	15.15	5	882	0.57%
2022/02/17	0	0.00	2	15.10	15.00	-2	913	-0.22%
2022/01/25	7	14.87	0	0.00	14.85	7	1,044	0.67%
2022/01/10	15	15.20	0	0.00	15.20	15	1,091	1.37%
2022/01/06	0.1	15.30	0	0.00	15.30	0.1	1,083	0.01%
2022/01/05	2	15.30	0	0.00	15.35	2	1,094	0.18%
2021/12/30	0.2	15.40	0	0.00	15.45	0.2	1,103	0.02%
2021/12/23	10	15.30	0	0.00	15.25	10	1,174	0.85%
2021/12/10	1	15.15	0	0.00	15.05	1	1,361	0.07%
2021/12/08	0	0.00	4.3	15.06	15.05	-4.3	1,361	-0.32%
2021/12/06	0	0.00	3	15.00	14.95	-3	1,356	-0.22%
2021/12/02	0.1	15.10	0	0.00	15.00	0.1	1,406	0.00%
2021/11/24	2	15.25	0	0.00	15.30	2	1,511	0.13%
2021/11/18	0	0.00	21	15.20	15.30	-21	1,526	-1.38%
2021/11/16	0.1	15.20	0	0.00	15.15	0.1	1,518	0.01%
2021/11/11	2	15.20	0	0.00	15.35	2	1,525	0.13%
2021/11/10	0	0.00	8	15.55	15.55	-8	1,536	-0.52%
2021/11/09	0	0.00	0.1	15.60	15.60	-0.1	1,561	0.00%
2021/10/22	1	15.30	0	0.00	15.25	1	1,898	0.05%
2021/10/19	1	15.35	0	0.00	15.40	1	2,112	0.05%
2021/10/12	5	15.10	0	0.00	15.10	5	2,736	0.18%
2021/10/04	0	0.00	9	15.30	15.10	-9	3,122	-0.29%
2021/09/29	0	0.00	37	15.63	15.60	-37	3,279	-1.13%
2021/09/28	0	0.00	12	15.65	15.65	-12	3,379	-0.36%
2021/09/24	1	15.55	3	15.60	15.55	-2	4,847	-0.04%
2021/09/17	0	0.00	19	15.70	15.75	-19	5,081	-0.37%
2021/09/16	10	15.95	1	16.10	16.00	9	5,071	0.18%
2021/09/14	0	0.00	31	16.34	16.25	-31	5,085	-0.61%
2021/09/13	0	0.00	7	16.35	16.35	-7	5,134	-0.14%
2021/09/10	0	0.00	24	16.20	16.20	-24	5,171	-0.46%
2021/09/09	0	0.00	0.4	16.10	16.15	-0.4	5,214	-0.01%
2021/09/08	6	16.03	0.6	16.05	15.95	5.4	5,251	0.10%
2021/09/07	2	16.35	0	0.00	16.35	2	5,292	0.04%
2021/09/06	27	16.64	0	0.00	16.55	27	5,301	0.51%
2021/09/01	1	17.70	10	17.65	17.70	-9	5,425	-0.17%
2021/08/31	3	17.57	2	17.58	17.70	1	5,483	0.02%
2021/08/30	7	17.48	0	0.00	17.50	7	5,674	0.12%
2021/08/27	5	17.31	0	0.00	17.35	5	5,786	0.09%
2021/08/26	5	17.15	0	0.00	17.20	5	5,914	0.08%
2021/08/25	5	17.10	0	0.00	17.15	5	6,183	0.08%
2021/08/24	3	17.10	0	0.00	17.10	3	6,260	0.05%
2021/08/20	5	16.90	8	16.80	16.80	-3	6,488	-0.05%
2021/08/19	11	16.99	0	0.00	16.80	11	6,780	0.16%
2021/08/18	3	16.82	2	17.20	17.20	1	6,992	0.01%
2021/08/17	5.1	17.13	0	0.00	17.05	5.1	7,044	0.07%
2021/08/16	14.1	17.19	2	17.05	17.05	12.1	7,084	0.17%
2021/08/13	29	17.74	0	0.00	17.60	29	7,073	0.41%
2021/08/12	51	17.67	0	0.00	17.80	51	7,082	0.72%
2021/08/11	9	17.59	0	0.00	17.50	9	7,102	0.13%
2021/08/10	0	0.00	38	17.45	17.50	-38	7,176	-0.53%
2021/08/09	28	17.91	0	0.00	17.75	28	7,302	0.38%
2021/08/06	21	17.33	0	0.00	17.40	21	7,468	0.28%
2021/08/04	5	17.44	0	0.00	17.45	5	7,708	0.06%
2021/07/29	2	17.15	0	0.00	17.15	2	7,945	0.03%
2021/07/28	0	0.00	2	17.30	17.15	-2	8,027	-0.02%
2021/07/27	8	17.43	10	17.60	17.40	-2	8,175	-0.02%
2021/07/26	0.1	17.90	0	0.00	17.85	0.1	8,247	0.00%
2021/07/23	9	18.27	4	18.25	18.20	5	8,275	0.06%
2021/07/22	15	19.06	0	0.00	19.00	15	8,483	0.18%
2021/07/21	2	19.20	6	19.15	19.20	-4	8,541	-0.05%
2021/07/20	2	19.80	1	19.95	19.65	1	8,659	0.01%
2021/07/19	3	19.67	14	19.80	19.90	-11	8,891	-0.12%
2021/07/16	10	19.60	0	0.00	19.50	10	9,605	0.10%
2021/07/12	0	0.00	3	19.45	19.50	-3	10,358	-0.03%
2021/07/08	0	0.00	1	19.20	19.15	-1	10,350	-0.01%
2021/07/07	2	18.95	0	0.00	18.90	2	10,331	0.02%
2021/07/06	7	19.06	0	0.00	19.05	7	10,398	0.07%
2021/07/05	15	19.13	2	19.15	19.25	13	10,385	0.13%
2021/07/02	42.8	19.88	184	20.11	19.15	-141.2	10,295	-1.37%	大賣/鉅額交易
2021/07/01	382	19.91	279	19.79	19.90	103	9,704	1.06%	大買/大賣/鉅額交易
2021/06/30	20	18.90	0	0.00	18.95	20	8,862	0.23%
2021/06/29	2	18.60	5	18.60	18.65	-3	8,722	-0.03%
2021/06/24	1	18.70	0	0.00	18.65	1	8,667	0.01%
2021/06/23	1	18.75	0	0.00	18.75	1	8,650	0.01%
2021/06/22	2	18.70	1	18.80	18.85	1	8,617	0.01%
2021/06/21	0	0.00	4	18.55	18.55	-4	8,571	-0.05%
2021/06/18	2	18.80	1	18.80	18.70	1	8,540	0.01%
2021/06/15	1	18.60	0	0.00	18.65	1	8,417	0.01%
2021/06/11	2	18.65	6	18.70	18.55	-4	8,409	-0.05%
2021/06/09	1	19.00	1	18.80	18.75	0	8,335	0.00%
2021/06/08	4	19.18	0	0.00	19.15	4	8,268	0.05%
2021/06/07	0	0.00	3	19.33	19.25	-3	8,219	-0.04%
2021/06/04	3	19.20	12	19.13	19.15	-9	8,046	-0.11%
2021/06/03	2	19.10	5	19.19	19.00	-3	7,943	-0.04%
2021/06/02	2	19.00	13	18.99	18.90	-11	7,890	-0.14%
2021/06/01	0	0.00	2	18.80	18.70	-2	7,859	-0.03%
2021/05/31	4	18.68	0	0.00	18.60	4	7,871	0.05%
2021/05/28	16	18.73	8	18.68	18.60	8	7,813	0.10%
2021/05/27	10	18.90	22	18.85	18.80	-12	7,690	-0.16%
2021/05/26	7	18.42	2	17.75	18.40	5	7,405	0.07%
2021/05/25	5	17.69	4	17.95	17.55	1	7,183	0.01%
2021/05/24	0	0.00	3	17.40	17.30	-3	7,141	-0.04%
2021/05/21	0	0.00	0.3	17.05	17.15	-0.3	7,105	0.00%
2021/05/18	3	16.80	0	0.00	16.85	3	7,049	0.04%
2021/05/17	1	16.10	2	16.10	16.10	-1	6,954	-0.01%
2021/05/14	22	17.05	10	17.20	16.90	12	6,811	0.18%
2021/05/13	1	15.95	4	15.95	16.25	-3	6,549	-0.05%
2021/05/12	0	0.00	2	17.05	16.70	-2	6,465	-0.03%
2021/05/11	4	18.30	4	18.33	18.10	0	6,283	0.00%
2021/05/10	0	0.00	2.1	18.75	18.75	-2.1	6,180	-0.03%
2021/05/06	3	18.40	6	18.42	18.30	-3	6,062	-0.05%
2021/05/05	3	18.53	0	0.00	18.20	3	5,996	0.05%
2021/05/04	7	18.00	4	18.20	17.90	3	5,889	0.05%
2021/05/03	6	18.63	0	0.00	18.70	6	5,702	0.11%
2021/04/29	2	19.00	0	0.00	19.05	2	5,563	0.04%
2021/04/28	0	0.00	2	19.45	19.35	-2	5,455	-0.04%
2021/04/27	6.3	18.89	0	0.00	18.90	6.3	5,207	0.12%
2021/04/26	5	19.36	5	19.15	19.35	0	5,027	0.00%
2021/04/23	25	19.26	1	19.00	19.45	24	4,810	0.50%
2021/04/22	76	19.33	50.6	19.55	19.25	25.4	4,518	0.56%
2021/04/21	0	0.00	22	18.21	18.60	-22	3,644	-0.60%
2021/04/20	17	17.98	5	18.00	17.90	12	3,484	0.34%
2021/04/19	36	17.89	0	0.00	18.45	36	3,224	1.12%
2021/04/16	0	0.00	1	16.85	16.80	-1	2,722	-0.04%
2021/04/15	3	16.62	0	0.00	16.65	3	2,648	0.11%
2021/04/13	1	16.45	1	16.50	16.20	0	2,604	0.00%
2021/03/25	0	0.00	5	15.50	15.60	-5	2,689	-0.19%
2021/03/23	5	15.50	0	0.00	15.50	5	2,732	0.18%
2021/03/05	0	0.00	18	15.10	15.15	-18	3,222	-0.56%
2021/03/03	0	0.00	2	15.90	15.95	-2	3,128	-0.06%
2021/01/21	0.1	14.15	0	0.00	14.30	0.1	4,135	0.00%
2021/01/20	0.4	14.50	0	0.00	14.40	0.4	4,126	0.01%
2021/01/15	1	14.80	0	0.00	14.80	1	4,079	0.02%
2021/01/08	0	0.00	1	15.55	15.55	-1	4,034	-0.02%
2021/01/07	0	0.00	2.4	15.59	15.65	-2.4	4,025	-0.06%
2021/01/06	2	15.65	1	15.70	15.60	1	4,011	0.02%
2021/01/05	0	0.00	1	16.20	16.20	-1	3,938	-0.03%
2020/12/31	18	16.35	0	0.00	16.50	18	3,891	0.46%
2020/12/25	30	16.25	0	0.00	16.15	30	3,715	0.81%
2020/12/22	6	16.37	0	0.00	15.90	6	3,699	0.16%
2020/11/27	0	0.00	1	16.75	16.85	-1	3,119	-0.03%
2020/11/26	1	16.60	0	0.00	16.55	1	3,146	0.03%
2020/11/20	0	0.00	5	16.00	16.15	-5	3,146	-0.16%
2020/11/19	0	0.00	1	16.20	16.15	-1	3,102	-0.03%
2020/11/18	16	16.33	0.3	16.25	16.35	15.7	3,055	0.51%
2020/11/17	5	16.25	0	0.00	16.25	5	3,018	0.17%
2020/11/10	0	0.00	2	15.75	16.10	-2	2,919	-0.07%
2020/11/09	2	16.25	2	15.75	16.25	0	2,849	0.00%
2020/10/16	0	0.00	3	15.30	15.20	-3	2,613	-0.11%
2020/10/12	0	0.00	2	15.00	15.00	-2	2,529	-0.08%
2020/10/07	0	0.00	0.2	14.90	15.00	-0.2	2,507	-0.01%
2020/09/25	0	0.00	1	14.40	13.80	-1	2,593	-0.04%
2020/09/24	0	0.00	1	14.55	14.30	-1	2,571	-0.04%
2020/09/23	0.2	14.70	0	0.00	14.80	0.2	2,586	0.01%
2020/09/21	3	15.02	0	0.00	15.10	3	2,606	0.12%
2020/09/15	2	14.40	0	0.00	14.50	2	2,502	0.08%
2020/09/14	0	0.00	42	14.25	14.35	-42	2,496	-1.68%
2020/09/04	2	14.80	0	0.00	14.90	2	2,136	0.09%
2020/09/03	0	0.00	50	14.95	15.10	-50	2,107	-2.37%
2020/09/02	0	0.00	1	15.00	15.05	-1	2,059	-0.05%
2020/09/01	1	15.60	0	0.00	15.00	1	1,990	0.05%
2020/08/31	20	15.00	23	14.62	15.35	-3	1,888	-0.16%
2020/08/28	0	0.00	1	14.30	14.15	-1	1,713	-0.06%
2020/08/27	2	14.00	0	0.00	13.95	2	1,662	0.12%
2020/08/26	1	13.95	0	0.00	14.00	1	1,642	0.06%
2020/08/25	0	0.00	2	14.23	14.05	-2	1,626	-0.12%
2020/08/24	3	14.22	0	0.00	14.20	3	1,596	0.19%
2020/08/21	0	0.00	8	14.10	14.10	-8	1,533	-0.52%
2020/08/19	20	14.10	16	14.04	13.85	4	1,436	0.28%
2020/08/18	50	13.99	1	13.60	14.00	49	1,363	3.59%
2020/08/17	5	13.15	5	13.25	13.75	0	1,294	0.00%
2020/08/14	30	13.02	10	13.15	12.80	20	1,176	1.70%
2020/08/12	1	12.30	10	12.30	12.25	-9	1,046	-0.86%
2020/08/10	6	12.45	5.2	12.45	12.50	0.8	1,030	0.08%
2020/08/07	0.1	11.95	0.6	11.95	11.95	-0.6	989	-0.06%
2020/07/30	0.2	11.70	0	0.00	11.75	0.2	984	0.02%
2020/07/15	0	0.00	4	12.00	12.05	-4	1,045	-0.38%
2020/07/13	0.2	12.25	0	0.00	12.25	0.2	1,028	0.02%
2020/07/09	4	12.84	0	0.00	12.75	4	1,008	0.40%
2020/07/03	0	0.00	10	12.30	12.20	-10	857	-1.17%
2020/07/02	8	12.20	2	12.30	12.30	6	844	0.71%
2020/07/01	2	11.70	1.2	11.93	11.95	0.8	785	0.10%
2020/06/12	0	0.00	1	10.65	10.70	-1	871	-0.11%
2020/06/08	1	11.05	0	0.00	11.00	1	924	0.11%
2020/06/03	0	0.00	1	10.80	10.90	-1	964	-0.10%
2020/05/19	0	0.00	5	10.75	10.80	-5	900	-0.56%
2020/05/12	0	0.00	10	10.55	10.55	-10	883	-1.13%
2020/05/07	0	0.00	0.7	10.85	10.95	-0.7	868	-0.08%
2020/04/07	1	10.00	0	0.00	10.00	1	793	0.13%
2020/03/20	0	0.00	1	9.79	9.88	-1	693	-0.14%
2020/03/16	0	0.00	21.8	9.86	9.75	-21.8	635	-3.43%
2020/03/09	2.3	10.24	0	0.00	10.15	2.3	649	0.35%
2020/02/27	0.7	10.80	0	0.00	10.80	0.7	695	0.09%
2020/02/20	5	11.05	0	0.00	11.05	5	804	0.62%
2020/02/13	0.2	11.00	0	0.00	11.05	0.2	825	0.02%
2020/02/11	0	0.00	17.4	10.75	10.85	-17.4	834	-2.09%
2020/02/05	1	10.90	0	0.00	10.80	1	821	0.12%
2020/02/04	1	10.95	0	0.00	10.85	1	814	0.12%
2020/01/30	2	11.35	0	0.00	11.15	2	794	0.25%
2020/01/09	1	12.05	0	0.00	11.95	1	815	0.12%
2019/12/31	2	12.50	0	0.00	12.60	2	798	0.25%
2019/12/25	0	0.00	17	12.35	12.30	-17	787	-2.16%
2019/12/24	0	0.00	5	12.50	12.35	-5	793	-0.63%
2019/12/13	0	0.00	15	12.60	12.60	-15	757	-1.98%
2019/11/25	0	0.00	4	12.05	12.05	-4	650	-0.62%
2019/11/22	4	12.00	0	0.00	12.05	4	645	0.62%
2019/11/01	1.3	11.70	0	0.00	11.70	1.3	700	0.18%
2019/10/31	0.2	11.70	0	0.00	11.70	0.2	707	0.02%
2019/10/30	6	11.75	0	0.00	11.70	6	715	0.84%
2019/10/24	5	11.75	0	0.00	11.75	5	821	0.61%
2019/10/09	0	0.00	2	11.75	11.70	-2	942	-0.21%
2019/09/24	10	12.00	0	0.00	11.90	10	1,068	0.94%
2019/09/19	0.2	11.90	0	0.00	11.90	0.2	1,073	0.02%
2019/09/09	5	12.42	2	12.45	12.35	3	1,072	0.28%
2019/08/13	0	0.00	2	12.10	11.90	-2	1,015	-0.20%
2019/08/08	0	0.00	6	11.87	11.85	-6	982	-0.61%
2019/08/06	1	11.75	0	0.00	12.00	1	988	0.10%
2019/08/02	4	12.20	0	0.00	12.15	4	996	0.40%
2019/07/29	3	12.60	0	0.00	12.60	3	946	0.32%
2019/07/26	2	12.65	0	0.00	12.60	2	924	0.22%
2019/07/22	2	12.95	2	12.80	12.80	0	856	0.00%
2019/07/19	1	12.85	1	12.95	12.95	0	842	0.00%
2019/07/17	0	0.00	7	12.57	12.65	-7	802	-0.87%
2019/07/10	0	0.00	15	13.15	13.15	-15	861	-1.74%
2019/07/05	15	13.65	0	0.00	13.60	15	868	1.73%
2019/06/12	0	0.00	0	13.35	13.40	0	948	0.00%
2019/05/31	0	0.00	3	13.50	13.50	-3	954	-0.31%
2019/05/27	0	0.00	1	13.05	13.05	-1	1,078	-0.09%
2019/05/16	0	0.00	10	12.90	12.75	-10	1,094	-0.91%
2019/05/15	10	12.80	0	0.00	12.85	10	1,133	0.88%
2019/05/07	5	13.65	0	0.00	13.50	5	1,044	0.48%
2019/04/17	0	0.00	7	13.95	14.00	-7	912	-0.77%
2019/04/10	0	0.00	1	14.40	14.50	-1	858	-0.12%
2019/04/09	1	14.15	0	0.00	14.15	1	841	0.12%
2019/04/08	0	13.90	10	14.00	14.00	-10	855	-1.17%
2019/04/03	10	13.90	10	13.90	13.90	0	865	0.00%
2019/04/01	10	13.70	0	0.00	13.65	10	956	1.05%
2019/03/25	6	14.15	1	14.05	14.05	5	1,058	0.47%
2019/03/22	1	14.10	5	14.15	14.30	-4	1,108	-0.36%
2019/03/21	5	13.80	0	0.00	13.80	5	1,095	0.46%
2019/03/20	0	0.00	1	13.90	13.85	-1	1,139	-0.09%
2019/03/19	0	0.00	5	14.05	14.00	-5	1,145	-0.44%
2019/03/15	5	13.85	0	0.00	13.85	5	1,141	0.44%
2019/03/07	0	0.00	2	14.10	14.05	-2	1,291	-0.15%
2019/03/06	0	0.00	10	14.35	14.35	-10	1,283	-0.78%
2019/03/04	1	14.45	0	0.00	14.65	1	1,267	0.08%
2019/02/27	2	14.35	50	14.08	14.35	-48	1,194	-4.02%
2019/02/26	10	14.14	0	0.00	14.00	10	1,141	0.88%
2019/02/25	50	13.97	0	0.00	13.95	50	1,132	4.42%
2019/02/21	0	0.00	12	13.90	13.90	-12	1,126	-1.06%
2019/01/30	5	13.60	0	0.00	13.40	5	1,096	0.46%
2019/01/18	0	0.00	10	13.40	13.30	-10	1,127	-0.89%
2019/01/09	5	13.94	0	0.00	13.85	5	1,348	0.37%
2019/01/07	0	0.00	1	13.80	13.80	-1	1,370	-0.07%
2019/01/04	1	13.35	0	0.00	13.65	1	1,381	0.07%
2018/12/26	0	0.00	10	14.15	13.85	-10	1,452	-0.69%
2018/12/24	5	15.10	0	0.00	14.70	5	1,467	0.34%
2018/12/13	1	14.50	1	14.75	14.75	0	1,260	0.00%
2018/12/06	0	0.00	1	13.80	13.80	-1	1,276	-0.08%
2018/12/04	10	13.85	3	13.80	14.05	7	1,191	0.59%
2018/12/03	0	0.00	2	13.53	13.85	-2	1,179	-0.17%
2018/11/29	0	0.00	2	13.30	13.10	-2	1,155	-0.17%
2018/11/26	10	13.18	0	0.00	13.05	10	1,229	0.81%
2018/11/23	0	0.00	1	13.15	13.00	-1	1,235	-0.08%
2018/11/22	0	0.00	8	13.10	13.10	-8	1,245	-0.64%
2018/11/21	0	0.00	2	13.40	13.20	-2	1,262	-0.16%
2018/11/20	0	0.00	2	13.05	13.15	-2	1,265	-0.16%
2018/11/16	2	12.90	13	12.90	12.90	-11	1,270	-0.87%
2018/11/15	0	0.00	0.9	12.95	12.85	-0.9	1,293	-0.07%
2018/11/09	0	0.00	1	13.40	13.15	-1	1,333	-0.07%
2018/11/08	0.4	13.35	1	13.35	13.35	-0.6	1,432	-0.04%
2018/11/06	9	13.08	0	0.00	13.05	9	1,486	0.61%
2018/11/02	0	0.00	1	13.30	13.25	-1	1,514	-0.07%
2018/11/01	14	13.10	0	0.00	13.05	14	1,519	0.92%
2018/10/25	3	13.20	1	13.00	13.10	2	1,696	0.12%
2018/10/23	3	13.95	0	0.00	13.85	3	1,695	0.18%
2018/10/19	0	0.00	5	13.52	14.40	-5	1,663	-0.30%
2018/10/18	7	13.93	0	0.00	13.65	7	1,596	0.44%
2018/10/15	0	0.00	2	14.40	14.40	-2	1,751	-0.11%
2018/10/11	2	14.10	0	0.00	14.10	2	1,789	0.11%
2018/10/09	0	0.00	3	15.60	15.50	-3	1,778	-0.17%
2018/10/08	3	15.90	0	0.00	15.80	3	1,788	0.17%
2018/10/03	3	15.90	0	0.00	15.70	3	1,771	0.17%
2018/09/20	4	15.55	0	0.00	15.45	4	1,909	0.21%
2018/09/19	1	15.80	0	0.00	15.65	1	1,927	0.05%
2018/09/03	2	16.05	0	0.00	16.05	2	2,735	0.07%
2018/08/29	1	15.60	1	15.60	15.55	0	3,104	0.00%
2018/08/28	1	15.40	0	0.00	15.55	1	3,178	0.03%
2018/08/21	5	15.30	4	15.29	15.30	1	4,126	0.02%
2018/08/03	1	17.65	0	0.00	17.65	1	6,833	0.01%
2018/08/01	2	18.40	0	0.00	18.40	2	6,771	0.03%
2018/07/30	5	18.80	0	0.00	18.70	5	6,838	0.07%
2018/07/26	0	0.00	1	19.00	19.00	-1	6,831	-0.01%
2018/07/23	1	19.30	5	19.45	19.00	-4	6,854	-0.06%
2018/07/03	0	0.00	2	20.10	19.85	-2	8,411	-0.02%
2018/06/28	3	19.85	1	19.85	19.60	2	8,464	0.02%
2018/06/26	10	20.20	10	20.05	20.05	0	8,424	0.00%
2018/06/25	2	20.20	0	0.00	20.30	2	8,384	0.02%
2018/06/22	11	20.11	0	0.00	20.10	11	8,315	0.13%
2018/06/21	16	20.38	0	0.00	20.30	16	8,252	0.19%
2018/06/20	1	19.80	2	19.95	19.85	-1	8,142	-0.01%
2018/06/15	0	0.00	1	20.15	19.80	-1	8,055	-0.01%
2018/06/14	1	19.90	3	19.73	19.65	-2	7,976	-0.03%
2018/06/12	0	0.00	1	20.25	20.15	-1	7,857	-0.01%
2018/06/11	12	21.60	10	21.43	21.05	2	7,691	0.03%
2018/06/08	5	20.83	0	0.00	21.15	5	7,432	0.07%
2018/06/07	18	21.03	2	21.00	20.90	16	7,308	0.22%
2018/06/06	1	20.65	3	20.55	20.85	-2	7,087	-0.03%
2018/06/05	0	0.00	27.8	20.63	20.50	-27.8	6,998	-0.40%
2018/06/04	3	20.83	0	0.00	20.45	3	6,912	0.04%
2018/06/01	5	20.90	6	20.93	20.30	-1	6,677	-0.01%
2018/05/30	1	20.35	1	20.10	20.50	0	6,343	0.00%
2018/05/29	1	20.20	2	20.15	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	1	20.00	19.85	-1	5,884	-0.02%
2018/05/25	0	0.00	3	19.80	19.65	-3	5,762	-0.05%
2018/05/24	20	20.00	1	19.95	20.00	19	5,680	0.33%
2018/05/23	13	20.02	3	19.80	20.20	10	5,600	0.18%
2018/05/22	4	19.80	3	19.63	19.55	1	5,386	0.02%
2018/05/21	22	20.53	18	20.55	20.15	4	5,213	0.08%
2018/05/17	0	0.00	40	19.20	19.15	-40	4,384	-0.91%
2018/05/16	6	19.40	3	19.40	19.55	3	4,230	0.07%
2018/05/15	9	18.99	2	18.93	19.15	7	3,882	0.18%
2018/05/14	44	18.19	0	0.00	17.80	44	3,403	1.29%
2018/05/07	1	16.10	1	15.70	15.70	0	2,780	0.00%
2018/05/04	0	0.00	1	16.60	16.50	-1	2,704	-0.04%
2018/05/02	0	0.00	1.6	17.09	16.90	-1.6	2,661	-0.06%
2018/04/27	0	0.00	12	17.04	17.00	-12	2,593	-0.46%
2018/04/26	3	17.68	2	16.80	16.90	1	2,562	0.04%
2018/04/25	1	16.45	1	17.40	18.50	0	2,422	0.00%
2018/04/24	1	17.30	2	16.73	16.90	-1	2,216	-0.05%
2018/04/23	15	18.25	5	18.32	17.70	10	2,103	0.48%
2018/04/20	0	0.00	1	16.40	17.70	-1	1,755	-0.06%
2018/04/19	5	16.10	0	0.00	16.10	5	1,439	0.35%
2018/04/18	1	15.75	2	15.65	15.60	-1	1,266	-0.08%
2018/04/13	0	0.00	1	15.80	15.85	-1	1,289	-0.08%
2018/04/09	0	0.00	1	15.50	15.55	-1	840	-0.12%
2018/04/03	3	15.10	1	14.95	15.60	2	812	0.25%
2018/03/28	0.6	13.70	0	0.00	13.70	0.6	712	0.09%
2018/03/20	0	0.00	0.1	14.00	14.00	-0.1	800	-0.01%
2018/03/08	0.1	14.00	0	0.00	14.05	0.1	791	0.01%
2018/02/23	0	14.10	0	0.00	14.10	0	934	0.00%
2018/02/21	0	0.00	1	13.90	13.90	-1	978	-0.10%
2018/02/09	1	13.45	0	0.00	13.45	1	1,001	0.10%
2018/01/17	1	15.35	0	0.00	15.40	1	1,020	0.10%
2018/01/10	0	0.00	2	15.80	15.85	-2	958	-0.21%
2018/01/08	0	0.00	2.9	14.96	15.40	-2.9	932	-0.31%