炎洲 (4306)-元大-大益券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.85
漲跌
▲0.55
漲幅
+2.71%
成交量
10,173張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	17	20.75	20.85	-17	4,402	-0.39%
2024/04/25	0	0.00	3	20.32	20.30	-3	4,191	-0.07%
2024/04/24	4	20.53	23	20.67	20.60	-19	4,098	-0.46%
2024/04/23	1	19.60	4	19.86	20.00	-3	3,918	-0.08%
2024/04/22	0	0.00	3	20.02	19.75	-3	3,881	-0.08%
2024/04/19	2	19.30	35	19.30	19.45	-33	3,638	-0.91%
2024/04/18	2	18.95	0	0.00	19.10	2	3,477	0.06%
2024/04/16	24	18.31	0	0.00	18.00	24	3,375	0.71%
2024/04/15	22	18.99	0	0.00	19.00	22	3,250	0.68%
2024/04/12	25	19.30	0.2	19.25	19.35	24.8	3,197	0.78%
2024/04/11	13.7	19.97	0	0.00	19.70	13.7	3,116	0.44%
2024/04/10	0	0.00	1	20.35	20.05	-1	3,064	-0.03%
2024/04/09	10.2	19.88	6	20.03	20.10	4.2	2,997	0.14%
2024/04/08	0	0.00	43.2	19.94	20.00	-43.2	2,905	-1.49%
2024/04/03	0	18.80	21	18.65	18.80	-21	2,666	-0.79%
2024/04/02	0	0.00	4	18.89	18.75	-4	2,657	-0.15%
2024/04/01	2	18.80	2	18.88	18.85	0	2,637	0.00%
2024/03/29	14	18.65	1	18.70	18.65	13	2,624	0.50%
2024/03/28	6	18.81	6.1	18.91	18.75	-0.1	2,573	0.00%
2024/03/27	0	0.00	2	18.33	18.40	-2	2,429	-0.08%
2024/03/26	0	0.00	2	18.00	18.00	-2	2,398	-0.08%
2024/03/25	0	0.00	2	18.38	18.25	-2	2,389	-0.08%
2024/03/22	0	0.00	6	18.28	18.25	-6	2,399	-0.25%
2024/03/21	0	0.00	17	18.24	18.20	-17	2,417	-0.70%
2024/03/20	0	0.00	9	18.01	18.10	-9	2,460	-0.37%
2024/03/15	19	18.05	1	18.15	17.80	18	2,524	0.71%
2024/03/14	2	17.75	0.2	17.80	17.85	1.8	2,538	0.07%
2024/03/13	7	17.69	31	17.70	17.75	-24	2,583	-0.93%
2024/03/12	40	17.93	0	0.00	17.80	40	2,592	1.54%
2024/03/11	0.9	18.02	12	18.24	18.10	-11.1	2,550	-0.43%
2024/03/08	17	18.35	9	18.24	18.15	8	2,518	0.32%
2024/03/07	6	18.00	37	18.60	18.80	-31	2,456	-1.26%
2024/03/06	34	18.14	8	18.06	18.25	26	2,170	1.20%
2024/03/04	1	17.00	0	0.00	16.95	1	1,817	0.06%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/29	1	17.05	0	0.00	17.05	1	1,839	0.05%
2024/02/27	7	17.06	0.3	17.24	17.00	6.7	1,829	0.37%
2024/02/26	1	17.20	0.1	17.30	17.15	0.9	1,815	0.05%
2024/02/23	6	17.20	0	0.00	17.15	6	1,811	0.33%
2024/02/22	2	17.30	0	0.00	17.30	2	1,819	0.11%
2024/02/21	4	17.23	0	0.00	17.25	4	1,819	0.22%
2024/02/20	1	17.50	0	17.60	17.35	1	1,808	0.06%
2024/02/19	0	0.00	1	17.55	17.55	-1	1,791	-0.06%
2024/01/25	0	0.00	1	17.00	17.00	-1	1,746	-0.06%
2024/01/24	3	16.90	0	0.00	16.85	3	1,742	0.17%
2024/01/18	0.1	16.70	0	0.00	16.55	0.1	1,761	0.01%
2024/01/17	6	16.66	0	0.00	16.55	6	1,761	0.34%
2024/01/16	0.2	16.95	0	0.00	16.95	0.2	1,722	0.01%
2024/01/11	2	17.25	0	0.00	17.20	2	1,739	0.11%
2024/01/10	1.2	17.44	0	0.00	17.20	1.2	1,852	0.06%
2024/01/05	1	17.60	0	0.00	17.55	1	1,870	0.05%
2024/01/03	0	0.00	1	17.65	17.65	-1	1,969	-0.05%
2024/01/02	10	17.75	0	0.00	17.75	10	1,972	0.51%
2023/12/22	0	0.00	8	17.93	17.70	-8	1,999	-0.40%
2023/12/21	0	0.00	2	18.00	17.95	-2	1,973	-0.10%
2023/12/19	0	0.00	3	18.30	18.30	-3	1,911	-0.16%
2023/12/18	3	18.55	1	18.45	18.40	2	1,868	0.11%
2023/12/15	0	0.00	7	18.30	18.30	-7	1,856	-0.38%
2023/12/13	0	0.00	3	18.15	18.10	-3	1,718	-0.17%
2023/12/11	0	0.00	3.1	18.00	17.95	-3.1	1,651	-0.19%
2023/12/08	0.3	17.80	3	17.85	17.75	-2.7	1,580	-0.17%
2023/12/07	0	0.00	6	17.60	17.55	-6	1,520	-0.39%
2023/12/04	0	16.90	3	17.45	17.20	-3	1,422	-0.21%
2023/12/01	1	16.90	0	0.00	16.95	1	1,341	0.07%
2023/11/29	2	16.80	0	0.00	16.85	2	1,335	0.15%
2023/11/28	0	0.00	7	17.10	16.90	-7	1,342	-0.52%
2023/11/27	2	16.95	4	16.90	16.80	-2	1,321	-0.15%
2023/11/24	4	16.73	0	0.00	16.75	4	1,297	0.31%
2023/11/22	1	16.65	0	0.00	16.75	1	1,291	0.08%
2023/11/21	0	0.00	3.1	16.71	16.70	-3.1	1,287	-0.24%
2023/11/20	2	16.30	0	0.00	16.60	2	1,258	0.16%
2023/11/14	0.1	16.10	0	0.00	16.15	0.1	1,292	0.01%
2023/11/10	0	0.00	1	16.50	16.45	-1	1,289	-0.08%
2023/11/09	0	0.00	4.8	16.55	16.45	-4.8	1,304	-0.37%
2023/11/01	2.1	16.05	0	0.00	16.10	2.1	1,294	0.16%
2023/10/31	1.6	16.27	0	0.00	16.00	1.6	1,294	0.12%
2023/10/30	0.5	16.60	4	16.49	16.50	-3.5	1,281	-0.27%
2023/10/27	1	16.00	0	0.00	16.00	1	1,244	0.08%
2023/10/25	0	0.00	1	16.00	15.95	-1	1,262	-0.08%
2023/10/19	1.2	16.18	0	0.00	16.05	1.2	1,255	0.10%
2023/10/18	4	16.31	1	16.70	16.30	3	1,226	0.24%
2023/10/16	0	0.00	3	16.87	16.80	-3	1,109	-0.27%
2023/10/13	0.2	16.60	0	0.00	16.65	0.2	1,125	0.02%
2023/10/12	0	0.00	1	16.70	16.75	-1	1,144	-0.09%
2023/10/11	0	0.00	11	16.54	16.70	-11	1,135	-0.97%
2023/10/04	0	0.00	3	16.05	16.10	-3	1,109	-0.27%
2023/10/02	1	16.25	0	0.00	16.20	1	1,101	0.09%
2023/09/28	0	0.00	3	16.10	16.25	-3	1,101	-0.27%
2023/09/22	0	0.00	1	15.65	15.60	-1	1,023	-0.10%
2023/09/20	0	0.00	0.1	15.80	15.95	-0.1	1,005	-0.01%
2023/09/15	2	15.45	0	0.00	15.50	2	988	0.20%
2023/09/01	0	0.00	1	15.05	15.35	-1	1,043	-0.10%
2023/08/31	0	0.00	3	15.05	15.05	-3	1,026	-0.29%
2023/08/30	0.1	14.90	0	0.00	15.00	0.1	1,020	0.01%
2023/08/21	0	0.00	1	14.75	14.75	-1	1,068	-0.09%
2023/08/18	1	14.65	0	0.00	14.65	1	1,067	0.09%
2023/08/08	2	14.60	0	0.00	14.60	2	1,103	0.18%
2023/07/31	1	14.85	0	0.00	14.85	1	1,171	0.09%
2023/07/28	0	0.00	0	14.70	14.65	0	1,175	0.00%
2023/07/25	0	0.00	1	14.45	14.50	-1	1,250	-0.08%
2023/07/24	7	14.25	0	0.00	14.25	7	1,258	0.56%
2023/07/18	0	0.00	1	14.70	14.75	-1	1,345	-0.07%
2023/07/17	0	0.00	1	15.65	15.65	-1	1,313	-0.08%
2023/07/12	1	15.50	0	0.00	15.45	1	1,299	0.08%
2023/07/11	2	15.70	0	0.00	15.65	2	1,310	0.15%
2023/07/06	2	15.85	0	0.00	15.90	2	1,361	0.15%
2023/07/05	1	15.90	0	0.00	15.95	1	1,354	0.07%
2023/06/28	0	0.00	0.1	15.75	15.80	-0.1	1,452	0.00%
2023/06/27	3	15.77	2	15.80	15.70	1	1,472	0.07%
2023/06/26	10	15.95	0	0.00	15.90	10	1,503	0.67%
2023/06/21	1	15.80	0	0.00	15.95	1	1,528	0.07%
2023/06/19	1	16.05	0	0.00	16.10	1	1,683	0.06%
2023/06/05	0.2	16.15	0	0.00	16.20	0.2	1,817	0.01%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/29	0.2	16.25	0	0.00	16.15	0.2	1,800	0.01%
2023/05/26	12	16.26	0	0.00	16.20	12	1,793	0.67%
2023/05/25	23	16.49	0	0.00	16.45	23	1,776	1.29%
2023/05/24	5	16.55	0	0.00	16.65	5	1,764	0.28%
2023/05/22	5	16.50	0	0.00	16.55	5	1,764	0.28%
2023/05/19	10	16.55	0	0.00	16.55	10	1,747	0.57%
2023/05/15	2	16.33	0	0.00	16.45	2	1,716	0.12%
2023/05/12	2.9	16.77	0	0.00	16.70	2.9	1,691	0.17%
2023/05/11	15	16.63	0	0.00	16.75	15	1,640	0.91%
2023/05/10	2	17.00	0	0.00	17.00	2	1,609	0.12%
2023/05/09	0	0.00	2	16.90	17.00	-2	1,602	-0.12%
2023/05/08	0	0.00	0.2	17.00	17.00	-0.2	1,588	-0.01%
2023/05/05	0.2	16.85	0	0.00	16.90	0.2	1,575	0.01%
2023/05/04	2	16.93	2	16.90	16.85	0	1,559	0.00%
2023/05/02	7	17.35	2	17.28	17.30	5	1,508	0.33%
2023/04/27	0	0.00	3	17.00	17.05	-3	1,448	-0.21%
2023/04/26	0	0.00	6	17.00	17.10	-6	1,433	-0.42%
2023/04/25	40	16.85	0	0.00	16.90	40	1,402	2.85%
2023/04/24	0	0.00	1	16.85	16.90	-1	1,346	-0.07%
2023/04/21	4	16.45	0	0.00	16.60	4	1,326	0.30%
2023/04/13	0	0.00	1	16.70	16.65	-1	1,183	-0.08%
2023/04/12	1	16.45	1	16.45	16.50	0	1,135	0.00%
2023/04/06	1	16.35	4	16.54	16.50	-3	1,058	-0.28%
2023/03/27	0	0.00	3	16.40	16.40	-3	938	-0.32%
2023/03/24	2	16.05	0	0.00	16.10	2	884	0.23%
2023/03/23	1	16.30	0	0.00	16.25	1	857	0.12%
2023/03/22	8	16.25	26	16.43	16.25	-18	821	-2.19%
2023/03/21	2	15.85	3	15.93	15.90	-1	671	-0.15%
2023/03/20	2	15.50	16	15.79	15.90	-14	628	-2.23%
2023/03/17	1	15.35	0	0.00	15.40	1	567	0.18%
2023/03/16	9	15.46	0	0.00	15.15	9	537	1.67%
2023/03/15	3	14.85	0	0.00	14.85	3	450	0.67%
2023/03/14	0	14.90	0	0.00	14.85	0	455	0.00%
2023/03/10	4	14.88	7	14.81	14.80	-3	471	-0.64%
2023/03/09	2	15.05	3	15.05	15.05	-1	482	-0.21%
2023/03/06	0	0.00	2	15.10	15.15	-2	490	-0.41%
2023/02/22	2	14.60	0	0.00	14.70	2	469	0.43%
2023/02/15	1	14.50	0	0.00	14.50	1	512	0.20%
2023/02/10	2	14.60	0	0.00	14.55	2	511	0.39%
2023/02/03	2	14.60	0	0.00	14.65	2	512	0.39%
2023/02/02	0	0.00	1	14.60	14.70	-1	511	-0.20%
2023/01/16	3	14.45	0	0.00	14.45	3	511	0.59%
2023/01/11	6	14.55	0	0.00	14.45	6	577	1.04%
2023/01/05	2	14.40	0	0.00	14.40	2	587	0.34%
2022/12/30	0	0.00	7	14.40	14.40	-7	601	-1.16%
2022/12/16	0	0.00	7	14.60	14.55	-7	618	-1.13%
2022/12/15	2	14.80	3	14.70	14.75	-1	618	-0.16%
2022/12/13	2	14.65	0	0.00	14.60	2	617	0.32%
2022/12/12	2	14.70	0	0.00	14.75	2	617	0.32%
2022/12/08	3	14.77	3	14.75	14.75	0	621	0.00%
2022/12/05	5	15.15	0	0.00	15.00	5	670	0.75%
2022/12/01	2	15.00	0	0.00	14.90	2	659	0.30%
2022/09/27	0	0.00	2	14.20	14.20	-2	648	-0.31%
2022/09/14	0	0.00	0.1	14.45	14.40	-0.1	649	-0.02%
2022/08/18	1	14.15	1	14.15	14.10	0	738	0.00%
2022/08/03	1	13.90	0	0.00	13.95	1	772	0.13%
2022/07/20	0	0.00	2	13.98	13.85	-2	848	-0.24%
2022/07/18	0	0.00	1.1	13.85	13.85	-1.1	877	-0.12%
2022/07/15	2	13.85	1	13.90	13.70	1	882	0.11%
2022/07/14	3	14.80	0	0.00	14.85	3	895	0.33%
2022/06/22	5	15.30	3	15.00	15.00	2	1,101	0.18%
2022/06/09	2	16.00	0	0.00	16.00	2	1,086	0.18%
2022/06/01	0	15.85	0	0.00	16.00	0	1,086	0.00%
2022/05/31	0	0.00	0.6	15.80	15.85	-0.6	1,073	-0.06%
2022/05/30	0	0.00	1	15.65	15.75	-1	1,059	-0.09%
2022/05/26	1	15.70	3	15.75	15.60	-2	1,052	-0.19%
2022/05/25	0	0.00	8	15.56	15.65	-8	1,064	-0.75%
2022/05/19	2	15.35	0	0.00	15.35	2	1,104	0.18%
2022/05/18	0	0.00	12	15.51	15.60	-12	1,100	-1.09%
2022/05/16	1	14.90	0	0.00	15.15	1	1,079	0.09%
2022/05/12	2	14.15	0	0.00	14.10	2	1,067	0.19%
2022/05/09	0	0.00	0.1	15.00	14.90	-0.1	1,042	-0.01%
2022/04/28	40	15.40	0	0.00	15.45	40	1,068	3.74%
2022/04/27	1	15.35	0	0.00	15.30	1	1,066	0.09%
2022/04/22	0	0.00	2	16.10	16.10	-2	1,019	-0.20%
2022/04/21	3	16.05	0.2	16.10	16.05	2.9	1,018	0.28%
2022/04/20	0.1	16.20	1	16.30	16.30	-1	1,018	-0.09%
2022/04/18	0	0.00	1	16.00	15.95	-1	990	-0.10%
2022/04/15	0.1	15.95	3.1	16.11	16.15	-3	972	-0.31%
2022/04/12	10	15.45	0	0.00	15.55	10	926	1.08%
2022/04/07	4	15.58	0	0.00	15.50	4	924	0.43%
2022/04/06	1	15.65	2	15.70	15.80	-1	909	-0.11%
2022/03/31	3	15.50	0	0.00	15.45	3	899	0.33%
2022/03/30	2	15.50	0	0.00	15.60	2	888	0.23%
2022/03/29	3	15.55	1	15.75	15.55	2	883	0.23%
2022/03/23	0	0.00	40.5	15.30	15.35	-40.5	830	-4.88%
2022/03/17	0	0.00	11.2	14.99	15.10	-11.2	833	-1.34%
2022/03/01	1	14.95	0	0.00	14.95	1	859	0.12%
2022/02/25	3	14.85	10.4	14.85	14.85	-7.4	871	-0.85%
2022/02/17	0	0.00	2	15.10	15.00	-2	913	-0.22%
2022/02/16	0	0.00	1	15.05	15.00	-1	936	-0.11%
2022/01/21	0	0.00	1	15.05	15.05	-1	1,031	-0.10%
2022/01/20	0	0.00	2	15.15	15.15	-2	1,033	-0.19%
2022/01/18	2	15.20	2	15.25	15.20	0	1,053	0.00%
2022/01/17	3	15.20	0	0.00	15.20	3	1,054	0.28%
2022/01/04	2	15.35	0.5	15.40	15.35	1.5	1,100	0.14%
2022/01/03	2	15.35	1	15.40	15.35	1	1,105	0.09%
2021/12/30	0	0.00	0.8	15.35	15.45	-0.8	1,103	-0.08%
2021/12/24	0	0.00	1	15.30	15.20	-1	1,150	-0.09%
2021/12/22	0	0.00	2	15.35	15.30	-2	1,202	-0.17%
2021/12/21	0.7	15.10	0	0.00	15.10	0.7	1,190	0.06%
2021/12/16	1.6	15.04	5	15.00	15.00	-3.4	1,214	-0.28%
2021/12/13	5.9	15.10	0	0.00	15.10	5.9	1,352	0.44%
2021/12/10	0	0.00	1	15.05	15.05	-1	1,361	-0.07%
2021/12/09	0	0.00	7	15.18	15.10	-7	1,359	-0.52%
2021/12/08	0	0.00	7.7	15.14	15.05	-7.7	1,361	-0.57%
2021/12/02	2	15.03	0	0.00	15.00	2	1,406	0.14%
2021/12/01	0	0.00	16	15.06	15.15	-16	1,431	-1.12%
2021/11/29	1	15.00	0	0.00	15.00	1	1,483	0.07%
2021/11/26	10	15.10	0	0.00	15.10	10	1,478	0.68%
2021/11/25	0	0.00	1	15.35	15.30	-1	1,493	-0.07%
2021/11/24	1	15.15	0	0.00	15.30	1	1,511	0.07%
2021/11/22	0	0.00	0.2	15.20	15.20	-0.2	1,521	-0.01%
2021/11/19	1	15.15	0	0.00	15.15	1	1,528	0.07%
2021/11/18	0	0.00	11	15.20	15.30	-11	1,526	-0.72%
2021/11/16	4.4	15.18	0	0.00	15.15	4.4	1,518	0.29%
2021/11/12	1	15.30	0	0.00	15.40	1	1,521	0.07%
2021/11/10	3.3	15.57	0	0.00	15.55	3.3	1,536	0.21%
2021/11/09	1	15.65	0	0.00	15.60	1	1,561	0.06%
2021/11/08	2	15.35	0	0.00	15.40	2	1,564	0.13%
2021/11/05	1	15.35	0	0.00	15.30	1	1,592	0.06%
2021/11/04	0	15.40	0	0.00	15.30	0	1,617	0.00%
2021/11/02	0	0.00	3	15.15	15.10	-3	1,725	-0.17%
2021/11/01	0	0.00	1	15.25	15.25	-1	1,744	-0.06%
2021/10/28	1.7	15.22	0	0.00	15.25	1.7	1,782	0.10%
2021/10/27	4	15.20	0	0.00	15.20	4	1,792	0.22%
2021/10/26	1	15.35	0	0.00	15.30	1	1,819	0.05%
2021/10/25	0	0.00	1	15.35	15.35	-1	1,844	-0.05%
2021/10/21	0	0.00	5	15.44	15.35	-5	1,984	-0.25%
2021/10/20	2	15.30	1	15.50	15.25	1	2,042	0.05%
2021/10/19	1	15.35	1	15.40	15.40	0	2,112	0.00%
2021/10/18	4	15.19	2	15.20	15.30	2	2,238	0.09%
2021/10/14	1	15.00	0	0.00	15.05	1	2,494	0.04%
2021/10/13	3	14.97	11	14.92	14.95	-8	2,661	-0.30%
2021/10/06	3	15.35	1	15.45	15.25	2	2,966	0.07%
2021/10/04	2	15.35	3	15.45	15.10	-1	3,122	-0.03%
2021/10/01	4	15.65	0	0.00	15.50	4	3,162	0.13%
2021/09/30	3	16.02	0	0.00	16.00	3	3,236	0.09%
2021/09/29	0	0.00	2	15.70	15.60	-2	3,279	-0.06%
2021/09/28	1	15.65	0	0.00	15.65	1	3,379	0.03%
2021/09/27	4	15.75	2	15.75	15.75	2	3,986	0.05%
2021/09/23	2	15.40	0	0.00	15.35	2	4,994	0.04%
2021/09/22	5	15.36	6	15.37	15.35	-1	5,044	-0.02%
2021/09/17	3	15.85	0	0.00	15.75	3	5,081	0.06%
2021/09/16	3	15.98	0	0.00	16.00	3	5,071	0.06%
2021/09/14	2	16.30	0	0.00	16.25	2	5,085	0.04%
2021/09/13	13	16.35	0	0.00	16.35	13	5,134	0.25%
2021/09/10	3	16.20	0	0.00	16.20	3	5,171	0.06%
2021/09/08	1	16.00	1	16.05	15.95	0	5,251	0.00%
2021/09/07	6	16.45	1	16.30	16.35	5	5,292	0.09%
2021/09/06	6	16.63	1	16.70	16.55	5	5,301	0.09%
2021/09/03	3	17.57	18	17.61	17.55	-15	5,311	-0.28%
2021/09/02	3	17.42	2	17.45	17.45	1	5,350	0.02%
2021/09/01	1	17.65	0	0.00	17.70	1	5,425	0.02%
2021/08/31	0	0.00	1	17.70	17.70	-1	5,483	-0.02%
2021/08/26	2	17.15	0	0.00	17.20	2	5,914	0.03%
2021/08/25	0.3	17.20	0	0.00	17.15	0.3	6,183	0.00%
2021/08/24	0	0.00	1	17.10	17.10	-1	6,260	-0.02%
2021/08/23	1	17.10	0	0.00	17.15	1	6,343	0.02%
2021/08/20	1	16.80	0	16.95	16.80	1	6,488	0.02%
2021/08/19	3	16.97	0	0.00	16.80	3	6,780	0.04%
2021/08/18	3	16.90	1	16.80	17.20	2	6,992	0.03%
2021/08/17	3	17.15	2	17.20	17.05	1	7,044	0.01%
2021/08/16	4	17.18	0	0.00	17.05	4	7,084	0.06%
2021/08/13	0	0.00	3	17.72	17.60	-3	7,073	-0.04%
2021/08/12	3	17.70	0	0.00	17.80	3	7,082	0.04%
2021/08/10	1	17.45	0	0.00	17.50	1	7,176	0.01%
2021/08/09	4	17.90	10	17.84	17.75	-6	7,302	-0.08%
2021/08/06	1	17.45	0	0.00	17.40	1	7,468	0.01%
2021/08/04	2	17.50	0	0.00	17.45	2	7,708	0.03%
2021/08/03	1	17.30	1.2	17.32	17.45	-0.2	7,799	0.00%
2021/08/02	0	0.00	2	17.25	17.25	-2	7,854	-0.03%
2021/07/30	3	17.07	0	0.00	17.10	3	7,909	0.04%
2021/07/29	0	0.00	8	17.10	17.15	-8	7,945	-0.10%
2021/07/28	5	17.18	3	16.95	17.15	2	8,027	0.02%
2021/07/27	10	17.35	2	17.55	17.40	8	8,175	0.10%
2021/07/26	4	17.90	0	0.00	17.85	4	8,247	0.05%
2021/07/23	7	18.23	0	0.00	18.20	7	8,275	0.08%
2021/07/22	7	19.04	1	19.15	19.00	6	8,483	0.07%
2021/07/21	6	19.23	0	0.00	19.20	6	8,541	0.07%
2021/07/20	7	19.82	4	20.03	19.65	3	8,659	0.03%
2021/07/19	0	0.00	23	19.90	19.90	-23	8,891	-0.26%
2021/07/16	0	0.00	4	19.65	19.50	-4	9,605	-0.04%
2021/07/15	0	0.00	2	19.48	19.50	-2	9,694	-0.02%
2021/07/14	8	19.07	4	19.40	19.15	4	9,900	0.04%
2021/07/13	14	19.50	5	19.40	19.20	9	10,366	0.09%
2021/07/12	8	19.42	7	19.49	19.50	1	10,358	0.01%
2021/07/09	25	19.25	26	19.15	19.15	-1	10,349	-0.01%
2021/07/08	4	19.20	26	19.25	19.15	-22	10,350	-0.21%
2021/07/07	4	18.98	2	19.00	18.90	2	10,331	0.02%
2021/07/06	7	19.08	4	19.15	19.05	3	10,398	0.03%
2021/07/05	5	19.26	1	19.25	19.25	4	10,385	0.04%
2021/07/02	55	20.01	17	20.10	19.15	38	10,295	0.37%
2021/07/01	34	19.48	45	19.81	19.90	-11	9,704	-0.11%
2021/06/30	10	18.80	8	18.88	18.95	2	8,862	0.02%
2021/06/29	15	18.71	7	18.61	18.65	8	8,722	0.09%
2021/06/28	7	18.77	0	0.00	18.70	7	8,696	0.08%
2021/06/25	2	18.70	0	0.00	18.65	2	8,652	0.02%
2021/06/24	4	18.75	30	18.75	18.65	-26	8,667	-0.30%
2021/06/23	52	18.79	7	18.79	18.75	45	8,650	0.52%
2021/06/22	0	0.00	9	18.82	18.85	-9	8,617	-0.10%
2021/06/21	2	18.60	0	0.00	18.55	2	8,571	0.02%
2021/06/18	1	18.75	26	18.80	18.70	-25	8,540	-0.29%
2021/06/17	7	18.73	5	18.85	18.85	2	8,511	0.02%
2021/06/16	0	0.00	37	18.88	18.75	-37	8,483	-0.44%
2021/06/15	9	18.62	1	18.65	18.65	8	8,417	0.10%
2021/06/11	6	18.76	0	0.00	18.55	6	8,409	0.07%
2021/06/10	3	18.47	2	18.60	18.65	1	8,390	0.01%
2021/06/09	13	18.92	0	0.00	18.75	13	8,335	0.16%
2021/06/08	7.2	19.23	0	0.00	19.15	7.2	8,268	0.09%
2021/06/07	7.3	19.40	19	19.32	19.25	-11.7	8,219	-0.14%
2021/06/04	2	19.05	10	19.16	19.15	-8	8,046	-0.10%
2021/06/03	65.3	19.15	35	19.04	19.00	30.3	7,943	0.38%
2021/06/02	5	18.99	8	19.04	18.90	-3	7,890	-0.04%
2021/06/01	14	18.71	4	18.83	18.70	10	7,859	0.13%
2021/05/31	6	18.70	6	18.69	18.60	0	7,871	0.00%
2021/05/28	6	18.61	0	0.00	18.60	6	7,813	0.08%
2021/05/27	44	18.69	0	0.00	18.80	44	7,690	0.57%
2021/05/26	1	18.40	0	0.00	18.40	1	7,405	0.01%
2021/05/25	17	17.51	14	17.79	17.55	3	7,183	0.04%
2021/05/24	2	17.40	5	17.50	17.30	-3	7,141	-0.04%
2021/05/21	0	0.00	4	16.95	17.15	-4	7,105	-0.06%
2021/05/20	4	17.05	0	0.00	16.85	4	7,081	0.06%
2021/05/18	0	0.00	5	16.60	16.85	-5	7,049	-0.07%
2021/05/17	28	16.30	11	16.26	16.10	17	6,954	0.24%
2021/05/14	9	17.46	13	17.62	16.90	-4	6,811	-0.06%
2021/05/13	10	16.20	0	0.00	16.25	10	6,549	0.15%
2021/05/12	6.2	17.00	6	17.28	16.70	0.2	6,465	0.00%
2021/05/11	0.2	17.90	10	18.05	18.10	-9.8	6,283	-0.16%
2021/05/10	10	18.60	4	18.69	18.75	6	6,180	0.10%
2021/05/07	0	0.00	12	18.23	18.45	-12	6,116	-0.20%
2021/05/06	0	0.00	5	18.20	18.30	-5	6,062	-0.08%
2021/05/05	6	18.70	7.4	18.32	18.20	-1.4	5,996	-0.02%
2021/05/04	5.2	17.98	41	17.47	17.90	-35.8	5,889	-0.61%
2021/05/03	6	18.68	0	0.00	18.70	6	5,702	0.11%
2021/04/29	0.2	18.90	2	19.13	19.05	-1.9	5,563	-0.03%
2021/04/28	19	19.21	9	19.41	19.35	10	5,455	0.18%
2021/04/27	37	18.98	3	18.85	18.90	34	5,207	0.65%
2021/04/26	28	19.43	9	19.32	19.35	19	5,027	0.38%
2021/04/23	15.2	19.37	6	19.15	19.45	9.2	4,810	0.19%
2021/04/22	69.3	19.30	37	19.24	19.25	32.3	4,518	0.71%
2021/04/21	26	18.19	18	18.14	18.60	8	3,644	0.22%
2021/04/20	14	18.03	50	17.94	17.90	-36	3,484	-1.03%
2021/04/19	85	18.10	15.5	17.82	18.45	69.5	3,224	2.16%
2021/04/16	3	16.85	2	16.90	16.80	1	2,722	0.04%
2021/04/15	9	16.67	3	16.45	16.65	6	2,648	0.23%
2021/04/14	0	0.00	30	16.27	16.30	-30	2,583	-1.16%
2021/04/13	2	16.45	0	0.00	16.20	2	2,604	0.08%
2021/04/12	17	16.62	0	0.00	16.60	17	2,576	0.66%
2021/04/09	1	16.05	10	16.00	16.20	-9	2,460	-0.37%
2021/04/08	0	0.00	2	16.05	16.00	-2	2,443	-0.08%
2021/04/06	1	15.75	0	0.00	15.80	1	2,534	0.04%
2021/04/01	0	0.00	1	15.65	15.65	-1	2,546	-0.04%
2021/03/31	30	15.75	0	0.00	15.75	30	2,557	1.17%
2021/03/29	1	15.95	0	0.00	15.95	1	2,564	0.04%
2021/03/26	0	0.00	1	15.75	15.75	-1	2,671	-0.04%
2021/03/25	1	15.55	0	0.00	15.60	1	2,689	0.04%
2021/03/22	1	15.50	0	0.00	15.50	1	2,734	0.04%
2021/03/19	0	0.00	3	15.45	15.45	-3	2,733	-0.11%
2021/03/16	2	15.50	0	0.00	15.50	2	2,832	0.07%
2021/03/12	0	0.00	1	15.30	15.50	-1	3,005	-0.03%
2021/03/11	0	0.00	5	15.47	15.30	-5	3,055	-0.16%
2021/03/10	3	15.35	4	15.44	15.40	-1	3,113	-0.03%
2021/03/08	1	15.05	70	15.10	15.10	-69	3,215	-2.15%
2021/03/05	79	15.19	8	15.05	15.15	71	3,222	2.20%
2021/03/04	0	0.00	1	16.10	16.25	-1	3,148	-0.03%
2021/03/03	0	0.00	0.1	15.85	15.95	-0.1	3,128	0.00%
2021/02/22	1	15.25	0	0.00	15.20	1	3,411	0.03%
2021/02/19	10	15.21	0.1	15.20	15.20	9.9	3,486	0.28%
2021/02/18	2	14.60	0	0.00	14.95	2	3,566	0.06%
2021/02/17	3	14.50	0	0.00	14.50	3	3,620	0.08%
2021/01/25	3	14.50	0	0.00	14.50	3	4,144	0.07%
2021/01/22	0	0.00	10	14.30	14.30	-10	4,136	-0.24%
2021/01/21	0	0.00	30	14.50	14.30	-30	4,135	-0.73%
2021/01/14	0	0.00	200	15.48	15.50	-200	4,006	-4.99%	大賣/鉅額交易
2021/01/12	0	0.00	2	15.50	15.50	-2	4,002	-0.05%
2021/01/08	0	0.00	1	15.60	15.55	-1	4,034	-0.02%
2020/12/30	0	0.00	1	16.65	16.50	-1	3,880	-0.03%
2020/12/25	0	0.00	100	16.30	16.15	-100	3,715	-2.69%
2020/12/23	0	0.00	3	15.95	16.20	-3	3,696	-0.08%
2020/12/22	9	16.43	0	0.00	15.90	9	3,699	0.24%
2020/12/21	0	0.00	0.1	16.00	16.15	-0.1	3,582	0.00%
2020/12/16	3	15.88	0	0.00	15.85	3	3,585	0.08%
2020/12/11	0	0.00	1	15.60	15.55	-1	3,545	-0.03%
2020/12/09	1	15.80	0	0.00	16.05	1	3,474	0.03%
2020/12/08	0	0.00	5	15.95	15.75	-5	3,471	-0.14%
2020/12/07	0	0.00	47	16.45	16.35	-47	3,378	-1.39%
2020/12/04	1	16.90	0	0.00	16.70	1	3,341	0.03%
2020/12/03	6	17.16	1	17.25	16.95	5	3,297	0.15%
2020/12/01	1	17.05	0	0.00	16.95	1	3,278	0.03%
2020/11/30	10.1	16.95	4.2	17.09	17.10	5.9	3,229	0.18%
2020/11/27	0	0.00	2	16.65	16.85	-2	3,119	-0.06%
2020/11/26	2	16.55	0	0.00	16.55	2	3,146	0.06%
2020/11/25	0	0.00	1	16.30	16.30	-1	3,234	-0.03%
2020/11/23	0	0.00	3	16.20	16.25	-3	3,179	-0.09%
2020/11/20	5	16.05	0	0.00	16.15	5	3,146	0.16%
2020/11/19	5	16.20	0	0.00	16.15	5	3,102	0.16%
2020/11/18	0	0.00	0.2	16.25	16.35	-0.2	3,055	-0.01%
2020/11/17	0	0.00	2	16.23	16.25	-2	3,018	-0.07%
2020/11/16	0	0.00	22	15.85	15.85	-22	2,965	-0.74%
2020/11/13	135	16.07	18	16.02	15.95	117	2,944	3.97%	大買/鉅額交易
2020/11/09	0	0.00	7	15.93	16.25	-7	2,849	-0.25%
2020/11/06	150	15.03	0	0.00	15.20	150	2,711	5.53%	大買/鉅額交易
2020/11/05	50	14.80	0	0.00	14.80	50	2,685	1.86%
2020/10/28	0	0.00	3	14.85	14.85	-3	2,704	-0.11%
2020/10/27	45	15.10	0	0.00	15.05	45	2,694	1.67%
2020/10/22	0	0.00	1	15.20	15.20	-1	2,685	-0.04%
2020/10/20	0	0.00	3	15.30	15.30	-3	2,655	-0.11%
2020/10/19	3	15.50	0	0.00	15.30	3	2,650	0.11%
2020/10/16	2	15.20	2	15.30	15.20	0	2,613	0.00%
2020/10/15	0	0.00	3	15.08	15.15	-3	2,571	-0.12%
2020/10/14	0	0.00	1	15.10	15.10	-1	2,557	-0.04%
2020/09/24	2	14.35	0	0.00	14.30	2	2,571	0.08%
2020/09/21	0	0.00	4	15.03	15.10	-4	2,606	-0.15%
2020/09/17	5	14.47	0	0.00	14.35	5	2,522	0.20%
2020/09/11	2	14.75	0	0.00	14.45	2	2,457	0.08%
2020/09/07	0	0.00	10	15.65	15.35	-10	2,251	-0.44%
2020/09/04	1	14.95	1	14.95	14.90	0	2,136	0.00%
2020/09/03	1	15.05	2	14.98	15.10	-1	2,107	-0.05%
2020/09/02	1.5	15.10	0	0.00	15.05	1.5	2,059	0.07%
2020/09/01	1	15.00	3	15.33	15.00	-2	1,990	-0.10%
2020/08/31	0	0.00	2	14.80	15.35	-2	1,888	-0.11%
2020/08/28	0	0.00	14	14.10	14.15	-14	1,713	-0.82%
2020/08/27	1	13.95	1	13.95	13.95	0	1,662	0.00%
2020/08/26	0	0.00	3	14.00	14.00	-3	1,642	-0.18%
2020/08/25	2	14.10	0	0.00	14.05	2	1,626	0.12%
2020/08/24	0.4	14.10	0	0.00	14.20	0.4	1,596	0.03%
2020/08/21	0	0.00	2	14.00	14.10	-2	1,533	-0.13%
2020/08/18	0	0.00	4	13.95	14.00	-4	1,363	-0.29%
2020/08/17	9	13.50	11	13.63	13.75	-2	1,294	-0.15%
2020/08/14	0	0.00	2	13.00	12.80	-2	1,176	-0.17%
2020/08/13	0	0.00	1	12.40	12.35	-1	1,057	-0.09%
2020/08/10	3	12.40	2	12.40	12.50	1	1,030	0.10%
2020/08/07	0.1	11.95	1	12.00	11.95	-0.9	989	-0.09%
2020/08/06	1	11.95	0	0.00	11.95	1	977	0.10%
2020/08/04	2	11.75	0	0.00	11.85	2	982	0.20%
2020/08/03	0.4	11.65	2	11.60	11.65	-1.6	982	-0.16%
2020/07/31	2	11.50	0	0.00	11.55	2	983	0.20%
2020/07/30	0	0.00	10	11.75	11.75	-10	984	-1.02%
2020/07/27	0.1	11.45	0	0.00	11.45	0.1	982	0.01%
2020/07/24	0	0.00	1	11.90	11.55	-1	985	-0.10%
2020/07/22	1	12.05	0	0.00	12.05	1	1,037	0.10%
2020/07/15	1	12.05	0	0.00	12.05	1	1,045	0.10%
2020/07/14	0	0.00	1	11.95	12.00	-1	1,040	-0.10%
2020/07/13	2	12.25	0	0.00	12.25	2	1,028	0.19%
2020/07/10	0	0.00	3	12.25	12.20	-3	1,024	-0.29%
2020/07/09	1	12.75	5	12.93	12.75	-4	1,008	-0.40%
2020/07/08	1	12.50	6	12.67	12.65	-5	963	-0.52%
2020/07/07	3	12.35	4	12.38	12.50	-1	920	-0.11%
2020/07/02	0	0.00	2	12.38	12.30	-2	844	-0.24%
2020/07/01	0	0.00	1	11.90	11.95	-1	785	-0.13%
2020/06/29	3	11.00	0	0.00	10.95	3	726	0.41%
2020/06/16	0	0.00	1	10.70	10.75	-1	813	-0.12%
2020/06/08	1	11.05	0	0.00	11.00	1	924	0.11%
2020/06/03	2	10.80	0	0.00	10.90	2	964	0.21%
2020/06/02	0	0.00	1.3	10.76	10.80	-1.3	964	-0.14%
2020/05/27	0	0.00	1	10.80	10.75	-1	957	-0.10%
2020/05/21	1	10.55	0	0.00	10.50	1	914	0.11%
2020/05/19	0	0.00	1	10.75	10.80	-1	900	-0.11%
2020/05/14	0	0.00	1	10.70	10.65	-1	892	-0.11%
2020/05/12	1	10.55	0	0.00	10.55	1	883	0.11%
2020/04/29	0	0.00	1	11.00	10.85	-1	865	-0.12%
2020/04/28	53	10.88	55	10.99	10.95	-2	861	-0.23%
2020/04/27	3	10.25	4	10.55	10.60	-1	843	-0.12%
2020/03/20	3	9.89	3	9.83	9.88	0	693	0.00%
2020/03/16	0	0.00	0.1	9.70	9.75	-0.1	635	-0.01%
2020/03/11	3	10.30	0	0.00	10.50	3	648	0.46%
2020/03/05	2	10.68	0	0.00	10.70	2	649	0.31%
2020/02/26	1	10.80	0	0.00	10.85	1	699	0.14%
2020/02/21	0	0.00	1	11.05	11.00	-1	795	-0.13%
2020/02/13	0	0.00	1	11.10	11.05	-1	825	-0.12%
2020/02/12	0	0.00	1	10.90	11.00	-1	834	-0.12%
2020/02/11	0	0.00	2.2	10.80	10.85	-2.2	834	-0.27%
2020/02/10	1	10.70	0.8	10.70	10.75	0.2	831	0.02%
2020/02/05	2	10.83	0	0.00	10.80	2	821	0.24%
2020/02/03	3	10.75	0	0.00	10.75	3	811	0.37%
2020/01/06	0	0.00	12	12.40	12.30	-12	814	-1.47%
2020/01/02	0	0.00	0.2	12.50	12.50	-0.2	805	-0.03%
2019/12/19	0	0.00	2	12.55	12.55	-2	779	-0.26%
2019/12/18	0	0.00	2	12.60	12.65	-2	777	-0.26%
2019/12/12	0	0.00	1	12.70	12.65	-1	760	-0.13%
2019/12/11	0	0.00	1	12.60	12.65	-1	751	-0.13%
2019/12/09	4	12.73	4	12.69	12.65	0	729	0.00%
2019/12/06	0	0.00	7	12.56	12.60	-7	699	-1.00%
2019/12/05	2	12.20	1	12.25	12.35	1	702	0.14%
2019/11/27	0	0.00	1	12.30	12.25	-1	671	-0.15%
2019/11/26	0	0.00	1	12.10	12.10	-1	655	-0.15%
2019/11/22	0	0.00	2	12.10	12.05	-2	645	-0.31%
2019/11/21	0	0.00	1	11.90	11.90	-1	624	-0.16%
2019/11/20	0	0.00	6	11.85	11.90	-6	603	-0.99%
2019/10/28	0	0.00	0.4	11.70	11.75	-0.4	785	-0.05%
2019/10/24	0	0.00	1	11.80	11.75	-1	821	-0.12%
2019/10/14	4	11.71	0	0.00	11.70	4	939	0.43%
2019/10/09	0	0.00	1	11.75	11.70	-1	942	-0.11%
2019/10/03	4	11.75	0	0.00	11.75	4	1,005	0.40%
2019/10/02	2	11.70	0	0.00	11.70	2	1,014	0.20%
2019/10/01	1	11.80	0	0.00	11.75	1	1,013	0.10%
2019/09/19	2	11.90	0	0.00	11.90	2	1,073	0.19%
2019/09/12	5	12.05	0	0.00	12.10	5	1,069	0.47%
2019/09/11	1	12.10	0	0.00	12.05	1	1,073	0.09%
2019/09/10	5	12.15	0	0.00	12.20	5	1,072	0.47%
2019/09/09	5	12.40	1	12.45	12.35	4	1,072	0.37%
2019/09/06	5	12.20	2	12.25	12.25	3	1,060	0.28%
2019/09/05	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2019/09/03	0	0.00	1	11.80	11.80	-1	1,026	-0.10%
2019/09/02	5	11.80	0	0.00	11.75	5	1,029	0.49%
2019/08/28	1	11.65	0	0.00	11.65	1	1,040	0.10%
2019/08/27	2	11.73	2	11.70	11.70	0	1,037	0.00%
2019/08/26	1	11.65	0	0.00	11.70	1	1,049	0.10%
2019/08/23	0	0.00	2	11.85	11.75	-2	1,054	-0.19%
2019/08/22	1	11.85	0	0.00	11.80	1	1,054	0.09%
2019/08/16	1	11.80	0	0.00	11.80	1	1,042	0.10%
2019/08/12	1	12.10	2	12.10	12.15	-1	1,002	-0.10%
2019/08/08	1	11.85	0	0.00	11.85	1	982	0.10%
2019/08/05	1	12.10	0	0.00	12.05	1	996	0.10%
2019/07/29	1	12.60	0	0.00	12.60	1	946	0.11%
2019/07/26	0	0.00	5	12.57	12.60	-5	924	-0.54%
2019/07/24	0	0.00	22	12.68	12.65	-22	889	-2.47%
2019/07/23	2	12.68	9	12.70	12.70	-7	868	-0.81%
2019/07/22	31	12.72	1	12.75	12.80	30	856	3.50%
2019/07/19	3	12.92	3	12.97	12.95	0	842	0.00%
2019/07/18	1	12.65	1	12.60	12.55	0	799	0.00%
2019/07/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/07/12	0	0.00	7	12.80	12.65	-7	862	-0.81%
2019/07/10	3	13.20	0	0.00	13.15	3	861	0.35%
2019/07/09	1	13.20	0	0.00	13.20	1	858	0.12%
2019/07/08	2	13.30	4	13.45	13.30	-2	856	-0.23%
2019/07/04	0	0.00	1	13.85	13.70	-1	894	-0.11%
2019/07/03	0	0.00	2	13.60	13.70	-2	883	-0.23%
2019/07/02	0	0.00	5	13.36	13.40	-5	870	-0.57%
2019/07/01	3	13.12	0	0.00	13.20	3	872	0.34%
2019/06/28	2	13.20	0	0.00	13.15	2	874	0.23%
2019/06/27	3	13.22	0	0.00	13.20	3	887	0.34%
2019/06/19	0	0.00	11	13.35	13.35	-11	947	-1.16%
2019/06/17	1	13.20	0	0.00	13.30	1	962	0.10%
2019/06/14	0	0.00	5	13.50	13.20	-5	960	-0.52%
2019/06/11	0	0.00	2	13.20	13.25	-2	945	-0.21%
2019/06/06	1	13.55	1	13.50	13.35	0	943	0.00%
2019/06/03	2	13.40	0	0.00	13.40	2	952	0.21%
2019/05/31	0	0.00	11	13.50	13.50	-11	954	-1.15%
2019/05/30	10	13.38	0	0.00	13.35	10	956	1.05%
2019/05/20	0	0.00	1	12.70	12.70	-1	1,094	-0.09%
2019/05/15	2	12.83	0	0.00	12.85	2	1,133	0.18%
2019/05/14	1	12.60	0	0.00	13.05	1	1,102	0.09%
2019/05/09	2	13.18	0	0.00	13.10	2	1,065	0.19%
2019/05/06	4	13.65	1	13.45	13.45	3	1,039	0.29%
2019/04/26	2	13.90	0	0.00	13.90	2	1,009	0.20%
2019/04/24	1	14.05	0	0.00	14.00	1	998	0.10%
2019/04/22	2	14.40	3	14.28	14.25	-1	978	-0.10%
2019/04/18	2	14.00	19	13.85	13.75	-17	936	-1.82%
2019/04/17	1	14.05	0	0.00	14.00	1	912	0.11%
2019/04/16	0	0.00	1	14.05	13.90	-1	894	-0.11%
2019/04/15	1	14.05	0	0.00	14.00	1	882	0.11%
2019/04/12	11	14.20	0	0.00	14.15	11	882	1.25%
2019/04/11	0	0.00	10	14.35	14.30	-10	877	-1.14%
2019/04/10	0	0.00	3	14.37	14.50	-3	858	-0.35%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/08	0	0.00	1	14.05	14.00	-1	855	-0.12%
2019/04/03	0	0.00	1	13.90	13.90	-1	865	-0.12%
2019/04/01	10	13.70	0	0.00	13.65	10	956	1.05%
2019/03/28	2	13.93	0	0.00	13.90	2	989	0.20%
2019/03/26	2	13.98	0	0.00	13.95	2	1,021	0.20%
2019/03/25	0	0.00	1	14.05	14.05	-1	1,058	-0.09%
2019/03/22	6	14.13	3	14.22	14.30	3	1,108	0.27%
2019/03/21	2	13.83	0	0.00	13.80	2	1,095	0.18%
2019/03/20	1	13.90	0	0.00	13.85	1	1,139	0.09%
2019/03/19	1	14.00	0	0.00	14.00	1	1,145	0.09%
2019/03/15	0	0.00	1	13.90	13.85	-1	1,141	-0.09%
2019/03/14	2	13.93	0	0.00	13.90	2	1,140	0.18%
2019/03/13	1	13.90	0	0.00	13.90	1	1,161	0.09%
2019/03/04	1	14.45	0	0.00	14.65	1	1,267	0.08%
2019/02/27	2	14.35	1	14.30	14.35	1	1,194	0.08%
2019/02/25	0	0.00	10	14.00	13.95	-10	1,132	-0.88%
2019/02/20	0	0.00	10	14.00	14.00	-10	1,131	-0.88%
2019/02/15	0	0.00	1	13.90	13.70	-1	1,132	-0.09%
2019/02/14	4	13.80	0	0.00	13.85	4	1,126	0.35%
2019/02/12	0	0.00	5	13.45	13.45	-5	1,085	-0.46%
2019/01/25	0	0.00	5	13.45	13.40	-5	1,091	-0.46%
2019/01/18	0	0.00	3	13.30	13.30	-3	1,127	-0.27%
2019/01/16	3	13.45	0	0.00	13.45	3	1,151	0.26%
2019/01/10	0	0.00	5	14.00	13.85	-5	1,343	-0.37%
2019/01/03	2	13.95	0	0.00	13.75	2	1,403	0.14%
2018/12/28	3	14.20	1	14.10	14.05	2	1,441	0.14%
2018/12/26	1	13.85	1	14.25	13.85	0	1,452	0.00%
2018/12/24	2	14.98	0	0.00	14.70	2	1,467	0.14%
2018/12/21	0	0.00	10	14.50	14.65	-10	1,385	-0.72%
2018/12/19	0	0.00	6	14.65	14.55	-6	1,351	-0.44%
2018/12/18	0	0.00	1	15.00	14.50	-1	1,350	-0.07%
2018/12/14	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2018/12/12	1	14.00	3	14.17	14.35	-2	1,217	-0.16%
2018/12/10	1	13.85	0	0.00	13.65	1	1,273	0.08%
2018/12/07	0	0.00	2	14.10	14.10	-2	1,275	-0.16%
2018/12/05	9	14.40	2	14.33	14.50	7	1,258	0.56%
2018/12/04	0	0.00	2	14.05	14.05	-2	1,191	-0.17%
2018/11/29	0	0.00	2	13.25	13.10	-2	1,155	-0.17%
2018/11/28	1	13.10	0	0.00	13.05	1	1,164	0.09%
2018/11/26	0	0.00	10	13.10	13.05	-10	1,229	-0.81%
2018/11/22	0	0.00	1	13.10	13.10	-1	1,245	-0.08%
2018/11/20	0	0.00	5	13.05	13.15	-5	1,265	-0.40%
2018/11/13	2	13.00	0	0.00	13.00	2	1,287	0.16%
2018/11/08	1	13.30	1	13.45	13.35	0	1,432	0.00%
2018/10/26	0	0.00	6	13.08	12.75	-6	1,681	-0.36%
2018/10/23	1	13.90	0	0.00	13.85	1	1,695	0.06%
2018/10/22	3	14.28	1	14.40	14.20	2	1,719	0.12%
2018/10/19	6	13.60	1	14.15	14.40	5	1,663	0.30%
2018/10/18	1	13.80	0	0.00	13.65	1	1,596	0.06%
2018/10/17	0	0.00	2	14.28	14.15	-2	1,629	-0.12%
2018/10/16	1	13.60	1	14.15	14.05	0	1,699	0.00%
2018/10/12	1	14.15	0	0.00	14.15	1	1,778	0.06%
2018/10/08	1	16.00	1	15.90	15.80	0	1,788	0.00%
2018/10/02	3	15.80	0	0.00	15.80	3	1,789	0.17%
2018/09/25	1	15.35	0	0.00	15.35	1	1,881	0.05%
2018/09/20	1	15.70	1	15.65	15.45	0	1,909	0.00%
2018/09/14	2	14.95	5	15.58	15.95	-3	1,976	-0.15%
2018/09/10	2	14.70	0	0.00	14.50	2	2,184	0.09%
2018/09/06	16	15.31	1	15.55	15.30	15	2,271	0.66%
2018/09/03	0	0.00	24	15.89	16.05	-24	2,735	-0.88%
2018/08/31	1	15.95	0	0.00	15.95	1	2,828	0.04%
2018/08/28	1	15.45	11	15.37	15.55	-10	3,178	-0.31%
2018/08/24	1	15.30	0	0.00	15.35	1	3,607	0.03%
2018/08/22	1	15.40	0	0.00	15.60	1	3,977	0.03%
2018/08/17	0	0.00	20	15.60	15.25	-20	4,312	-0.46%
2018/08/16	1	15.55	5	15.75	15.55	-4	4,374	-0.09%
2018/08/15	14	15.55	1	15.50	15.50	13	4,557	0.29%
2018/08/13	10	16.40	2.8	16.66	16.55	7.2	5,090	0.14%
2018/08/07	1	17.85	0	0.00	17.80	1	6,350	0.02%
2018/08/03	13	17.75	3	17.65	17.65	10	6,833	0.15%
2018/08/02	5	18.09	1	18.20	17.95	4	6,816	0.06%
2018/08/01	0	0.00	2	18.35	18.40	-2	6,771	-0.03%
2018/07/31	2	18.65	0	0.00	18.65	2	6,768	0.03%
2018/07/30	10	18.70	0	0.00	18.70	10	6,838	0.15%
2018/07/26	0	0.00	1	19.00	19.00	-1	6,831	-0.01%
2018/07/25	1	19.00	0	0.00	18.95	1	6,833	0.01%
2018/07/23	1	18.90	0	0.00	19.00	1	6,854	0.01%
2018/07/20	5	19.40	7	19.05	19.45	-2	6,925	-0.03%
2018/07/19	2	18.80	2	19.00	18.80	0	7,062	0.00%
2018/07/18	8	18.60	1	19.10	18.55	7	7,147	0.10%
2018/07/17	1	19.05	3	19.15	19.05	-2	7,474	-0.03%
2018/07/16	7	19.54	6	19.47	19.45	1	7,783	0.01%
2018/07/13	0	0.00	1	19.45	19.45	-1	7,977	-0.01%
2018/07/12	1	19.30	1	19.25	19.30	0	7,987	0.00%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/10	1	19.85	0	0.00	19.95	1	7,978	0.01%
2018/07/09	0	0.00	13	19.21	19.95	-13	8,030	-0.16%
2018/07/06	2	18.98	10	19.05	19.00	-8	7,991	-0.10%
2018/07/05	5	19.66	0	0.00	18.90	5	7,981	0.06%
2018/07/03	5	19.80	0	0.00	19.85	5	8,411	0.06%
2018/06/29	2	19.85	0	0.00	19.90	2	8,458	0.02%
2018/06/28	3	19.77	0	0.00	19.60	3	8,464	0.04%
2018/06/27	11	20.15	0	0.00	19.90	11	8,445	0.13%
2018/06/26	6	20.18	0	0.00	20.05	6	8,424	0.07%
2018/06/25	13	20.52	5	20.67	20.30	8	8,384	0.10%
2018/06/22	6	20.10	2	20.35	20.10	4	8,315	0.05%
2018/06/21	1	20.20	6	20.47	20.30	-5	8,252	-0.06%
2018/06/20	0	0.00	1	19.90	19.85	-1	8,142	-0.01%
2018/06/19	9	19.72	10	20.00	19.70	-1	8,093	-0.01%
2018/06/15	1	19.80	6	20.08	19.80	-5	8,055	-0.06%
2018/06/14	13	19.78	7	19.70	19.65	6	7,976	0.08%
2018/06/13	30	20.06	15.6	19.96	19.85	14.4	7,932	0.18%
2018/06/12	73	20.61	16	20.43	20.15	57	7,857	0.73%
2018/06/11	39	21.50	2	21.58	21.05	37	7,691	0.48%
2018/06/08	3	20.78	1	21.00	21.15	2	7,432	0.03%
2018/06/07	2	21.23	30	21.13	20.90	-28	7,308	-0.38%
2018/06/06	11	20.64	21	20.70	20.85	-10	7,087	-0.14%
2018/06/05	1	20.70	5	20.65	20.50	-4	6,998	-0.06%
2018/06/04	4	20.69	19	20.83	20.45	-15	6,912	-0.22%
2018/06/01	33	20.45	17	20.74	20.30	16	6,677	0.24%
2018/05/31	2	20.23	1	20.10	20.10	1	6,452	0.02%
2018/05/30	51	20.32	5	20.30	20.50	46	6,343	0.73%
2018/05/29	35	20.20	11	20.18	20.15	24	6,060	0.40%
2018/05/28	5	19.97	3	19.97	19.85	2	5,884	0.03%
2018/05/25	1	19.65	0	0.00	19.65	1	5,762	0.02%
2018/05/24	5	20.03	14	20.01	20.00	-9	5,680	-0.16%
2018/05/23	15	20.02	4	20.10	20.20	11	5,600	0.20%
2018/05/22	2	19.73	12	19.66	19.55	-10	5,386	-0.19%
2018/05/21	21	20.70	5	20.61	20.15	16	5,213	0.31%
2018/05/18	2	19.63	31	19.60	20.20	-29	4,717	-0.61%
2018/05/17	33	19.22	4	19.21	19.15	29	4,384	0.66%
2018/05/16	2	19.33	12	19.39	19.55	-10	4,230	-0.24%
2018/05/15	5.6	18.94	32	19.06	19.15	-26.3	3,882	-0.68%
2018/05/14	22.6	18.17	2	17.83	17.80	20.6	3,403	0.60%
2018/05/11	5	17.17	13	17.13	17.65	-8	3,007	-0.27%
2018/05/10	1	16.30	1	16.40	16.45	0	2,866	0.00%
2018/05/09	1	16.10	2	16.25	16.25	-1	2,829	-0.04%
2018/05/04	2	16.85	1	16.55	16.50	1	2,704	0.04%
2018/05/02	0	0.00	5	17.05	16.90	-5	2,661	-0.19%
2018/04/30	2	17.25	2	17.15	17.25	0	2,630	0.00%
2018/04/27	0	0.00	1	17.00	17.00	-1	2,593	-0.04%
2018/04/26	2	18.35	3	17.28	16.90	-1	2,562	-0.04%
2018/04/25	5	17.37	20	18.08	18.50	-15	2,422	-0.62%
2018/04/24	2	16.88	10	16.95	16.90	-8	2,216	-0.36%
2018/04/23	44	18.20	13	18.22	17.70	31	2,103	1.47%
2018/04/20	20	17.01	10	17.29	17.70	10	1,755	0.57%
2018/04/19	5	16.07	2	16.00	16.10	3	1,439	0.21%
2018/04/13	0	0.00	2	15.75	15.85	-2	1,289	-0.16%
2018/04/10	0	0.00	5	15.40	15.40	-5	1,261	-0.40%
2018/03/31	0	0.00	4	14.51	14.30	-4	728	-0.55%
2018/03/21	0.1	13.90	0	0.00	13.90	0.1	805	0.01%
2018/03/19	1	14.10	0	0.00	14.20	1	797	0.13%
2018/03/16	0	0.00	1	14.25	14.25	-1	798	-0.13%
2018/03/15	0	0.00	0.3	14.30	14.30	-0.3	800	-0.04%
2018/03/14	1	14.15	0	0.00	14.20	1	804	0.12%
2018/03/13	2	14.30	1	14.40	14.30	1	806	0.12%
2018/03/12	3	14.25	0	0.00	14.20	3	804	0.37%
2018/02/08	0	0.00	0.4	13.70	13.75	-0.4	1,005	-0.04%
2018/02/06	10	13.70	0	0.00	13.40	10	1,050	0.95%
2018/02/05	0.2	14.40	0	0.00	14.40	0.2	1,025	0.02%
2018/01/10	0	0.00	5	15.90	15.85	-5	958	-0.52%
2018/01/08	0	0.00	1	15.10	15.40	-1	932	-0.11%
2018/01/05	0	0.00	20	14.85	14.85	-20	864	-2.31%
2018/01/03	0.6	14.65	0	0.00	14.75	0.6	888	0.07%