炎洲 (4306)-元大-路竹券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	19.60	19.55	-0.2	5,090	0.00%
2024/05/06	1	20.55	2	20.65	20.25	-1	4,855	-0.02%
2024/05/02	5	21.05	10	21.12	21.10	-5	4,606	-0.11%
2024/04/30	1	20.70	0	0.00	20.90	1	4,480	0.02%
2024/04/29	3	20.88	1	21.00	20.85	2	4,402	0.05%
2024/04/26	0	0.00	1	20.05	20.30	-1	4,255	-0.02%
2024/04/25	0	0.00	5	20.45	20.30	-5	4,191	-0.12%
2024/04/24	15	20.74	10	20.25	20.60	5	4,098	0.12%
2024/04/23	1	19.80	2	19.80	20.00	-1	3,918	-0.03%
2024/04/22	2	20.00	4	20.15	19.75	-2	3,881	-0.05%
2024/04/19	3	19.55	0	0.00	19.45	3	3,638	0.08%
2024/04/16	0	18.45	0	0.00	18.00	0	3,375	0.00%
2024/04/15	4	19.00	6.1	19.00	19.00	-2.1	3,250	-0.06%
2024/04/12	1	19.20	10	19.70	19.35	-9	3,197	-0.28%
2024/04/11	6.1	19.85	0	0.00	19.70	6.1	3,116	0.20%
2024/04/10	9	20.17	4	20.11	20.05	5	3,064	0.16%
2024/04/09	3	19.95	0.3	20.10	20.10	2.7	2,997	0.09%
2024/04/08	4	19.61	25	19.84	20.00	-21	2,905	-0.72%
2024/03/29	1	18.75	0	0.00	18.65	1	2,624	0.04%
2024/03/28	11	18.89	1	19.00	18.75	10	2,573	0.39%
2024/03/27	2	18.38	1	18.40	18.40	1	2,429	0.04%
2024/03/26	0.1	18.00	0	0.00	18.00	0.1	2,398	0.01%
2024/03/25	0.1	18.25	0	0.00	18.25	0.1	2,389	0.01%
2024/03/14	0	0.00	1	17.80	17.85	-1	2,538	-0.04%
2024/03/11	0	0.00	15	18.05	18.10	-15	2,550	-0.59%
2024/03/08	0	0.00	1.9	18.24	18.15	-1.9	2,518	-0.08%
2024/03/07	20	18.62	1.3	18.65	18.80	18.7	2,456	0.76%
2024/03/06	5	18.11	6	18.09	18.25	-1	2,170	-0.05%
2024/03/01	0	0.00	0.2	17.05	17.00	-0.2	1,827	-0.01%
2024/02/29	2	17.00	0	0.00	17.05	2	1,839	0.11%
2024/02/19	0.2	17.50	2	17.60	17.55	-1.8	1,791	-0.10%
2024/02/16	0	0.00	1	17.30	17.25	-1	1,774	-0.06%
2024/02/15	0	16.90	0	0.00	16.80	0	1,751	0.00%
2024/01/29	0	0.00	1	17.10	17.10	-1	1,763	-0.06%
2024/01/19	5	16.75	1	16.70	16.80	4	1,766	0.23%
2024/01/18	0	0.00	1	16.65	16.55	-1	1,761	-0.06%
2024/01/17	1	16.55	0	0.00	16.55	1	1,761	0.06%
2024/01/09	2	17.60	0	0.00	17.50	2	1,846	0.11%
2024/01/05	1	17.60	0	0.00	17.55	1	1,870	0.05%
2024/01/04	0	0.00	1	17.60	17.60	-1	1,885	-0.05%
2023/12/25	0	0.00	2	17.85	17.85	-2	2,004	-0.10%
2023/12/22	0	0.00	1	17.80	17.70	-1	1,999	-0.05%
2023/12/21	2	18.00	2	18.05	17.95	0	1,973	0.00%
2023/12/20	3	18.37	0	0.00	18.40	3	1,930	0.16%
2023/12/19	2	18.15	0	0.00	18.30	2	1,911	0.10%
2023/12/18	8	18.49	0	0.00	18.40	8	1,868	0.43%
2023/12/15	0	0.00	51.6	18.32	18.30	-51.6	1,856	-2.78%
2023/12/13	2	17.95	1	18.05	18.10	1	1,718	0.06%
2023/12/12	0	0.00	1	18.00	17.95	-1	1,675	-0.06%
2023/12/11	31	18.15	30	17.95	17.95	1	1,651	0.06%
2023/12/08	0	0.00	23	17.80	17.75	-23	1,580	-1.46%
2023/12/07	0	0.00	0.6	17.60	17.55	-0.6	1,520	-0.04%
2023/12/06	1	17.40	0	0.00	17.35	1	1,461	0.07%
2023/12/04	10	17.05	1	17.20	17.20	9	1,422	0.63%
2023/12/01	6	16.85	73	16.85	16.95	-67	1,341	-4.99%
2023/11/30	2	16.70	0	0.00	16.75	2	1,333	0.15%
2023/11/28	7	17.03	1	17.00	16.90	6	1,342	0.45%
2023/11/22	1	16.65	0	0.00	16.75	1	1,291	0.08%
2023/11/21	3	16.85	2	16.70	16.70	1	1,287	0.08%
2023/11/20	0	0.00	2	16.50	16.60	-2	1,258	-0.16%
2023/11/17	0	0.00	1	16.40	16.40	-1	1,253	-0.08%
2023/11/15	2	16.10	0	0.00	16.30	2	1,279	0.16%
2023/11/13	0	0.00	20	16.41	16.25	-20	1,297	-1.54%
2023/11/08	4	16.18	0	0.00	16.30	4	1,303	0.31%
2023/11/07	15	16.30	0	0.00	16.15	15	1,303	1.15%
2023/10/31	16	16.36	0	0.00	16.00	16	1,294	1.24%
2023/10/30	3	16.52	0	0.00	16.50	3	1,281	0.23%
2023/10/26	77	15.90	0	0.00	15.95	77	1,268	6.07%
2023/10/20	1	15.95	0	0.00	16.10	1	1,261	0.08%
2023/10/18	0	16.30	1	16.35	16.30	-1	1,226	-0.08%
2023/10/13	0	0.00	1	16.70	16.65	-1	1,125	-0.09%
2023/10/12	0	0.00	1.1	16.69	16.75	-1.1	1,144	-0.10%
2023/10/11	4	16.40	0	0.00	16.70	4	1,135	0.35%
2023/10/06	2	16.10	0	0.00	16.15	2	1,058	0.19%
2023/10/05	2	16.10	0	0.00	16.10	2	1,083	0.18%
2023/10/03	10	16.06	0	0.00	15.95	10	1,108	0.90%
2023/09/28	0	0.00	10	16.20	16.25	-10	1,101	-0.91%
2023/09/20	0	0.00	5	15.90	15.95	-5	1,005	-0.50%
2023/09/19	1	15.70	0	0.00	15.60	1	986	0.10%
2023/09/15	0.3	15.60	0	0.00	15.50	0.3	988	0.03%
2023/09/13	0	0.00	2	15.45	15.45	-2	980	-0.20%
2023/09/08	0	0.00	1.3	15.24	15.30	-1.3	1,003	-0.13%
2023/09/06	0	0.00	5	15.35	15.30	-5	1,033	-0.48%
2023/09/05	40	15.40	40	15.32	15.40	0	1,048	0.00%
2023/08/29	0.1	14.95	0	0.00	14.95	0.1	1,030	0.01%
2023/08/25	0.1	15.00	1	15.00	15.00	-0.9	1,047	-0.09%
2023/08/24	0.1	15.00	0	0.00	15.05	0.1	1,058	0.01%
2023/08/23	9.1	15.07	0	0.00	15.05	9.1	1,063	0.86%
2023/08/22	1	14.95	6	14.95	15.05	-5	1,085	-0.46%
2023/08/18	0.2	14.55	0	0.00	14.65	0.2	1,067	0.02%
2023/08/15	0.1	14.60	0	0.00	14.60	0.1	1,062	0.01%
2023/08/08	0.8	14.60	0	0.00	14.60	0.8	1,103	0.07%
2023/07/31	2	14.75	4	14.85	14.85	-2	1,171	-0.17%
2023/07/27	1	14.70	0	0.00	14.70	1	1,199	0.08%
2023/07/17	12	15.64	0	0.00	15.65	12	1,313	0.91%
2023/07/07	0	0.00	6	15.80	15.90	-6	1,340	-0.45%
2023/07/04	1	15.90	0	0.00	15.90	1	1,365	0.07%
2023/06/13	0	0.00	1	16.00	16.05	-1	1,870	-0.05%
2023/06/01	0	0.00	0.1	16.10	16.15	-0.1	1,827	0.00%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/18	1	16.65	0	0.00	16.70	1	1,739	0.06%
2023/05/16	1	16.55	0	0.00	16.55	1	1,726	0.06%
2023/05/11	2	16.60	0.4	16.60	16.75	1.6	1,640	0.10%
2023/05/10	0	0.00	5	17.00	17.00	-5	1,609	-0.31%
2023/05/08	7	17.00	0	0.00	17.00	7	1,588	0.44%
2023/05/04	3	16.90	1	16.85	16.85	2	1,559	0.13%
2023/05/02	0	0.00	5	17.37	17.30	-5	1,508	-0.33%
2023/04/25	10	16.90	1	17.10	16.90	9	1,402	0.64%
2023/04/18	0	16.80	0	0.00	16.65	0	1,268	0.00%
2023/04/17	0	16.80	6	16.85	16.85	-6	1,248	-0.48%
2023/04/14	0	0.00	8	16.80	16.80	-8	1,228	-0.65%
2023/04/13	0	0.00	7.1	16.64	16.65	-7.1	1,183	-0.60%
2023/04/07	1	16.50	0	0.00	16.55	1	1,075	0.09%
2023/03/30	0.1	16.30	2	16.40	16.30	-1.9	1,007	-0.19%
2023/03/29	0	0.00	2.7	16.16	16.25	-2.7	978	-0.28%
2023/03/27	0.1	16.50	22	16.40	16.40	-21.9	938	-2.33%
2023/03/24	2	16.05	0	0.00	16.10	2	884	0.23%
2023/03/23	0.1	16.30	3	16.35	16.25	-2.9	857	-0.34%
2023/03/22	23	16.54	3	16.43	16.25	20	821	2.43%
2023/03/21	2	16.00	0	0.00	15.90	2	671	0.30%
2023/03/16	6.7	15.41	6	15.28	15.15	0.7	537	0.13%
2023/03/06	0	0.00	20	15.05	15.15	-20	490	-4.08%
2023/03/03	0	14.95	0	0.00	14.90	0	472	0.00%
2023/03/02	20	14.85	0	0.00	14.85	20	480	4.16%
2023/02/14	0	0.00	0.1	14.65	14.60	-0.1	513	-0.01%
2022/12/09	0	0.00	0.1	14.90	14.90	-0.1	615	-0.01%
2022/12/08	0	0.00	0	14.90	14.75	0	621	0.00%
2022/11/15	0	0.00	3	14.25	14.30	-3	626	-0.48%
2022/11/14	0	0.00	2	14.00	14.00	-2	610	-0.33%
2022/11/11	3	13.75	6	13.85	13.70	-3	606	-0.49%
2022/10/20	1	12.85	0	0.00	13.10	1	639	0.16%
2022/10/14	0	0.00	1.2	13.66	13.70	-1.2	581	-0.20%
2022/10/11	6	13.70	0	0.00	13.65	6	584	1.03%
2022/10/04	0	0.00	4	14.00	13.95	-4	639	-0.63%
2022/10/03	0	0.00	2	14.00	13.90	-2	643	-0.31%
2022/09/30	6	13.90	0	0.00	13.95	6	646	0.93%
2022/09/13	0	0.00	8	14.45	14.45	-8	637	-1.26%
2022/09/08	0	0.00	2	14.10	14.15	-2	606	-0.33%
2022/08/25	0	0.00	5	14.25	14.20	-5	698	-0.72%
2022/08/18	0	0.00	2	14.15	14.10	-2	738	-0.27%
2022/08/12	5	14.40	0	0.00	14.30	5	717	0.70%
2022/08/04	0	0.00	1	13.85	13.85	-1	769	-0.13%
2022/08/02	0	0.00	2	13.95	13.95	-2	781	-0.26%
2022/07/27	0	0.00	1	14.00	13.95	-1	808	-0.12%
2022/07/14	3	14.85	0.4	14.85	14.85	2.6	895	0.29%
2022/07/12	0	0.00	1	14.50	14.45	-1	891	-0.11%
2022/06/29	0	0.00	0.2	15.25	15.15	-0.2	987	-0.02%
2022/06/27	0	0.00	2	15.40	15.30	-2	1,017	-0.20%
2022/06/23	2	15.00	0	0.00	15.00	2	1,103	0.18%
2022/06/21	8	15.20	2	15.28	15.35	6	1,096	0.55%
2022/06/20	2	15.15	0	0.00	15.00	2	1,100	0.18%
2022/06/17	10	15.20	0	0.00	15.30	10	1,098	0.91%
2022/06/13	3	15.63	0	0.00	15.65	3	1,110	0.27%
2022/06/10	2	15.85	8	15.90	15.90	-6	1,096	-0.55%
2022/06/01	0.5	15.95	0	0.00	16.00	0.5	1,086	0.05%
2022/05/31	1	15.80	2	15.85	15.85	-1	1,073	-0.09%
2022/05/25	0	0.00	10	15.60	15.65	-10	1,064	-0.94%
2022/05/19	0	0.00	4	15.40	15.35	-4	1,104	-0.36%
2022/05/18	0	0.00	20	15.55	15.60	-20	1,100	-1.82%
2022/05/17	8.4	15.25	0	0.00	15.35	8.4	1,085	0.77%
2022/05/10	1	14.70	2	14.80	14.90	-1	1,048	-0.10%
2022/05/09	1	15.05	2	15.05	14.90	-1	1,042	-0.10%
2022/05/06	1	15.20	0	0.00	15.20	1	1,032	0.10%
2022/05/03	2	15.30	0	15.25	15.30	2	1,054	0.19%
2022/04/29	5	15.40	0	0.00	15.35	5	1,058	0.47%
2022/04/27	1	15.30	0	0.00	15.30	1	1,066	0.09%
2022/04/26	1	15.60	0	0.00	15.65	1	1,050	0.10%
2022/04/25	0	0.00	22	15.60	15.60	-22	1,037	-2.12%
2022/04/21	20	16.30	1	16.10	16.05	19	1,018	1.87%
2022/04/20	0	0.00	30	16.25	16.30	-30	1,018	-2.95%
2022/04/18	30	16.10	0	0.00	15.95	30	990	3.03%
2022/04/15	2	15.90	2	16.00	16.15	0	972	0.00%
2022/04/12	0	15.50	0	0.00	15.55	0	926	0.00%
2022/04/07	1	15.75	0	0.00	15.50	1	924	0.11%
2022/04/06	2	15.65	0	0.00	15.80	2	909	0.22%
2022/03/29	0	0.00	10	15.55	15.55	-10	883	-1.13%
2022/03/28	1	15.50	0	0.00	15.55	1	871	0.11%
2022/03/16	0	0.00	2	14.90	14.80	-2	825	-0.24%
2022/03/09	0	0.00	6	14.55	14.60	-6	854	-0.70%
2022/03/08	0	0.00	1	14.45	14.50	-1	856	-0.12%
2022/03/07	2	14.75	0	0.00	14.80	2	833	0.24%
2022/02/24	4	15.00	0	0.00	14.85	4	869	0.46%
2022/02/11	0	0.00	1	15.15	15.15	-1	988	-0.10%
2022/01/05	0	0.00	10	15.40	15.35	-10	1,094	-0.91%
2022/01/03	1	15.45	0	0.00	15.35	1	1,105	0.09%
2021/12/28	10	15.45	0	0.00	15.40	10	1,110	0.90%
2021/12/24	0	0.00	0.6	15.30	15.20	-0.6	1,150	-0.05%
2021/12/20	0	0.00	3	15.10	15.10	-3	1,202	-0.25%
2021/12/14	3	15.00	0	0.00	15.00	3	1,275	0.24%
2021/12/07	1	15.05	0	0.00	15.05	1	1,350	0.07%
2021/12/03	0	0.00	2.3	15.05	15.00	-2.3	1,386	-0.17%
2021/11/29	2	14.85	1	14.95	15.00	1	1,483	0.07%
2021/11/26	0	0.00	3	15.35	15.10	-3	1,478	-0.20%
2021/11/25	0	0.00	1	15.30	15.30	-1	1,493	-0.07%
2021/11/22	0	0.00	1	15.20	15.20	-1	1,521	-0.07%
2021/11/17	1	15.10	0	0.00	15.15	1	1,522	0.07%
2021/11/15	0	0.00	10	15.30	15.20	-10	1,513	-0.66%
2021/11/08	3	15.30	0	0.00	15.40	3	1,564	0.19%
2021/11/05	0	0.00	10.5	15.30	15.30	-10.5	1,592	-0.66%
2021/11/03	0.7	15.25	0	0.00	15.25	0.7	1,708	0.04%
2021/11/02	0	0.00	3.1	15.20	15.10	-3.1	1,725	-0.18%
2021/10/29	0.8	15.25	148	15.15	15.20	-147.2	1,766	-8.33%	大賣/鉅額交易
2021/10/28	1	15.20	8	15.30	15.25	-7	1,782	-0.39%
2021/10/27	0.1	15.30	0	0.00	15.20	0.1	1,792	0.01%
2021/10/20	1	15.35	0	0.00	15.25	1	2,042	0.05%
2021/10/19	2	15.35	0	0.00	15.40	2	2,112	0.09%
2021/10/18	0	0.00	2	15.30	15.30	-2	2,238	-0.09%
2021/10/04	0	0.00	19	15.40	15.10	-19	3,122	-0.61%
2021/09/30	3	16.00	0	0.00	16.00	3	3,236	0.09%
2021/09/17	0	0.00	10	15.80	15.75	-10	5,081	-0.20%
2021/09/10	1	16.25	0	0.00	16.20	1	5,171	0.02%
2021/09/06	1	16.55	10	16.62	16.55	-9	5,301	-0.17%
2021/09/02	4	17.40	0	0.00	17.45	4	5,350	0.07%
2021/08/30	2	17.50	0	0.00	17.50	2	5,674	0.04%
2021/08/27	5	17.30	0	0.00	17.35	5	5,786	0.09%
2021/08/25	5	17.15	0	0.00	17.15	5	6,183	0.08%
2021/08/19	0	0.00	10	16.85	16.80	-10	6,780	-0.15%
2021/08/16	0	0.00	5	17.00	17.05	-5	7,084	-0.07%
2021/08/13	6	17.70	0	0.00	17.60	6	7,073	0.08%
2021/08/12	3	17.62	0	0.00	17.80	3	7,082	0.04%
2021/08/10	0	0.00	1	17.55	17.50	-1	7,176	-0.01%
2021/08/05	15	17.30	2	17.45	17.25	13	7,543	0.17%
2021/07/29	3	17.20	0	0.00	17.15	3	7,945	0.04%
2021/07/23	0	0.00	40	18.50	18.20	-40	8,275	-0.48%
2021/07/22	60	19.07	3	19.10	19.00	57	8,483	0.67%
2021/07/21	41	19.41	14	19.23	19.20	27	8,541	0.32%
2021/07/20	24	20.05	41	19.84	19.65	-17	8,659	-0.20%
2021/07/19	0	0.00	31	19.85	19.90	-31	8,891	-0.35%
2021/07/16	1	19.55	3.6	19.53	19.50	-2.6	9,605	-0.03%
2021/07/15	0	0.00	1	19.35	19.50	-1	9,694	-0.01%
2021/07/14	0	0.00	7	19.16	19.15	-7	9,900	-0.07%
2021/07/13	0	0.00	5	19.60	19.20	-5	10,366	-0.05%
2021/07/12	4	19.45	10.3	19.50	19.50	-6.3	10,358	-0.06%
2021/07/09	0.3	19.15	3.8	19.18	19.15	-3.5	10,349	-0.03%
2021/07/08	5	19.00	2	19.13	19.15	3	10,350	0.03%
2021/07/07	3	18.93	1	18.90	18.90	2	10,331	0.02%
2021/07/06	6	19.05	10	19.10	19.05	-4	10,398	-0.04%
2021/07/05	3	19.25	12	19.30	19.25	-9	10,385	-0.09%
2021/07/02	53	20.04	19	20.29	19.15	34	10,295	0.33%
2021/07/01	21	19.72	11	20.13	19.90	10	9,704	0.10%
2021/06/30	4	18.81	2	18.95	18.95	2	8,862	0.02%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/24	5	18.72	0	0.00	18.65	5	8,667	0.06%
2021/06/22	0	0.00	36.2	18.80	18.85	-36.2	8,617	-0.42%
2021/06/11	0	0.00	0.3	18.70	18.55	-0.3	8,409	0.00%
2021/06/10	0	0.00	5	18.80	18.65	-5	8,390	-0.06%
2021/06/09	1	19.00	15	19.05	18.75	-14	8,335	-0.17%
2021/06/08	21	19.37	0	0.00	19.15	21	8,268	0.25%
2021/06/07	33	19.28	8	19.43	19.25	25	8,219	0.30%
2021/06/04	10	19.14	5	19.25	19.15	5	8,046	0.06%
2021/06/03	10	19.15	3	19.03	19.00	7	7,943	0.09%
2021/06/02	0	0.00	17	19.01	18.90	-17	7,890	-0.22%
2021/05/31	4	18.70	12	18.60	18.60	-8	7,871	-0.10%
2021/05/28	17	18.85	20	18.75	18.60	-3	7,813	-0.04%
2021/05/27	34	18.83	5	18.80	18.80	29	7,690	0.38%
2021/05/26	5	18.40	15	18.05	18.40	-10	7,405	-0.14%
2021/05/21	15.2	17.15	5	17.00	17.15	10.2	7,105	0.14%
2021/05/19	5	16.70	2	16.65	16.85	3	7,067	0.04%
2021/05/18	2	16.30	20	16.65	16.85	-18	7,049	-0.26%
2021/05/17	20	16.10	10	16.15	16.10	10	6,954	0.14%
2021/05/14	2	17.65	2	17.80	16.90	0	6,811	0.00%
2021/05/11	5	18.40	2	18.35	18.10	3	6,283	0.05%
2021/05/10	1	18.75	0	0.00	18.75	1	6,180	0.02%
2021/05/06	3	18.40	4	18.50	18.30	-1	6,062	-0.02%
2021/05/05	0	0.00	20	18.70	18.20	-20	5,996	-0.33%
2021/05/04	8.3	18.00	0	0.00	17.90	8.3	5,889	0.14%
2021/05/03	3	18.77	5	18.65	18.70	-2	5,702	-0.04%
2021/04/29	1	19.05	0	0.00	19.05	1	5,563	0.02%
2021/04/28	31	19.32	0	0.00	19.35	31	5,455	0.57%
2021/04/27	12	18.86	8	19.25	18.90	4	5,207	0.08%
2021/04/26	14	19.39	10.4	19.37	19.35	3.6	5,027	0.07%
2021/04/23	9.2	19.11	28	19.08	19.45	-18.8	4,810	-0.39%
2021/04/22	15	19.18	32	19.58	19.25	-17	4,518	-0.38%
2021/04/21	16	18.10	5	18.17	18.60	11	3,644	0.30%
2021/04/20	7	18.38	0	0.00	17.90	7	3,484	0.20%
2021/04/19	23	18.07	10	18.07	18.45	13	3,224	0.40%
2021/04/16	2	16.85	2	16.80	16.80	0	2,722	0.00%
2021/04/15	1	16.70	0	0.00	16.65	1	2,648	0.04%
2021/04/14	20	16.30	0	0.00	16.30	20	2,583	0.77%
2021/04/12	0	0.00	10	16.45	16.60	-10	2,576	-0.39%
2021/04/08	0	0.00	12	16.10	16.00	-12	2,443	-0.49%
2021/04/07	0	0.00	3	15.95	15.95	-3	2,507	-0.12%
2021/04/06	4	15.80	0	0.00	15.80	4	2,534	0.16%
2021/03/31	0	0.00	2	15.70	15.75	-2	2,557	-0.08%
2021/03/25	2	15.50	0	0.00	15.60	2	2,689	0.07%
2021/03/23	0	0.00	5	15.50	15.50	-5	2,732	-0.18%
2021/03/22	1	15.45	5	15.40	15.50	-4	2,734	-0.15%
2021/03/19	10	15.40	0	0.00	15.45	10	2,733	0.37%
2021/03/18	1	15.45	0	0.00	15.40	1	2,751	0.04%
2021/03/10	0	0.00	3	15.43	15.40	-3	3,113	-0.10%
2021/03/08	2	15.20	1	15.00	15.10	1	3,215	0.03%
2021/03/05	3	15.27	0	0.00	15.15	3	3,222	0.09%
2021/03/04	1	15.95	1	16.10	16.25	0	3,148	0.00%
2021/01/26	0	0.00	3	14.40	14.30	-3	4,145	-0.07%
2021/01/13	0	0.00	2	15.50	15.60	-2	4,014	-0.05%
2021/01/12	20	15.80	0	0.00	15.50	20	4,002	0.50%
2021/01/07	0	0.00	10	15.75	15.65	-10	4,025	-0.25%
2020/12/31	0	16.40	0	0.00	16.50	0	3,891	0.00%
2020/12/30	2	16.45	0	0.00	16.50	2	3,880	0.05%
2020/12/29	0	0.00	1	16.35	16.35	-1	3,786	-0.03%
2020/12/28	0	16.20	0	0.00	16.20	0	3,759	0.00%
2020/12/25	0	0.00	2	16.33	16.15	-2	3,715	-0.05%
2020/12/23	0	0.00	10	16.20	16.20	-10	3,696	-0.27%
2020/12/22	11	16.40	1	16.20	15.90	10	3,699	0.27%
2020/12/18	1	16.10	0	0.00	16.05	1	3,547	0.03%
2020/12/11	1	15.50	0	0.00	15.55	1	3,545	0.03%
2020/12/09	1	15.75	0	0.00	16.05	1	3,474	0.03%
2020/12/08	10	15.80	0	0.00	15.75	10	3,471	0.29%
2020/12/07	3	16.30	0	0.00	16.35	3	3,378	0.09%
2020/12/04	2	16.75	0	0.00	16.70	2	3,341	0.06%
2020/12/02	0.2	16.90	0	16.90	17.00	0.2	3,323	0.00%
2020/12/01	0	0.00	10	17.10	16.95	-10	3,278	-0.30%
2020/11/27	0	0.00	10	16.70	16.85	-10	3,119	-0.32%
2020/11/26	2	16.50	10	16.45	16.55	-8	3,146	-0.25%
2020/11/25	0	0.00	1	16.20	16.30	-1	3,234	-0.03%
2020/11/23	10	16.20	0	0.00	16.25	10	3,179	0.31%
2020/11/19	1	16.20	0	0.00	16.15	1	3,102	0.03%
2020/11/18	10	16.30	1	16.40	16.35	9	3,055	0.29%
2020/11/17	10	16.00	0	0.00	16.25	10	3,018	0.33%
2020/11/16	1	15.80	0	0.00	15.85	1	2,965	0.03%
2020/11/12	0	0.00	3	16.20	16.45	-3	2,806	-0.11%
2020/11/10	3	16.05	2	15.95	16.10	1	2,919	0.03%
2020/11/09	1	16.30	1	15.30	16.25	0	2,849	0.00%
2020/11/06	0	0.00	0.1	15.05	15.20	-0.1	2,711	-0.01%
2020/10/27	0	0.00	1	15.20	15.05	-1	2,694	-0.04%
2020/10/23	0	15.15	0	0.00	15.20	0	2,685	0.00%
2020/10/20	1	15.25	0	0.00	15.30	1	2,655	0.04%
2020/10/16	10	15.20	0	0.00	15.20	10	2,613	0.38%
2020/09/25	0	0.00	5	14.00	13.80	-5	2,593	-0.19%
2020/09/15	0	0.00	5	14.45	14.50	-5	2,502	-0.20%
2020/09/10	2	15.45	10	15.10	15.05	-8	2,392	-0.33%
2020/09/08	1	15.30	5	15.25	15.20	-4	2,296	-0.17%
2020/09/07	0	0.00	2	15.53	15.35	-2	2,251	-0.09%
2020/09/03	0	0.00	8	15.04	15.10	-8	2,107	-0.38%
2020/09/02	9	15.16	4	15.03	15.05	5	2,059	0.24%
2020/08/31	2	14.65	2	15.05	15.35	0	1,888	0.00%
2020/08/28	0	0.00	2	14.25	14.15	-2	1,713	-0.12%
2020/08/26	2	14.05	0	0.00	14.00	2	1,642	0.12%
2020/08/24	11	14.20	1	14.30	14.20	10	1,596	0.63%
2020/08/21	2	13.65	3	13.97	14.10	-1	1,533	-0.07%
2020/08/19	0	0.00	10	14.10	13.85	-10	1,436	-0.70%
2020/08/18	2	13.90	1	13.55	14.00	1	1,363	0.07%
2020/08/17	1	13.15	7	13.58	13.75	-6	1,294	-0.46%
2020/08/14	4	13.08	3	12.88	12.80	1	1,176	0.08%
2020/08/10	2	12.45	0	0.00	12.50	2	1,030	0.19%
2020/08/03	0	0.00	2	11.60	11.65	-2	982	-0.20%
2020/07/31	0	0.00	5	11.50	11.55	-5	983	-0.51%
2020/07/30	4	11.65	0	0.00	11.75	4	984	0.41%
2020/07/28	5	11.30	1	11.40	11.25	4	979	0.41%
2020/07/23	2	11.90	0	0.00	11.85	2	1,013	0.20%
2020/07/10	10	12.38	0	0.00	12.20	10	1,024	0.98%
2020/07/07	5	12.30	0	0.00	12.50	5	920	0.54%
2020/07/03	0	0.00	5	12.40	12.20	-5	857	-0.58%
2020/07/01	1	11.80	0	0.00	11.95	1	785	0.13%
2020/06/16	0	0.00	9	10.85	10.75	-9	813	-1.11%
2020/06/11	0	0.00	8	11.00	10.75	-8	892	-0.90%
2020/06/09	17	11.06	0	0.00	11.10	17	910	1.87%
2020/06/05	0	0.00	0.2	10.95	11.05	-0.2	937	-0.02%
2020/04/30	5	11.10	0	0.00	11.10	5	861	0.58%
2020/04/28	0	0.00	3	10.97	10.95	-3	861	-0.35%
2020/03/25	0	0.00	1	9.85	9.82	-1	752	-0.13%
2020/03/20	0.4	9.80	0	0.00	9.88	0.4	693	0.06%
2020/03/19	0	0.00	15	9.58	9.64	-15	689	-2.18%
2020/03/12	1	10.50	5	10.15	10.20	-4	640	-0.62%
2020/03/04	1	10.65	0	0.00	10.65	1	657	0.15%
2020/03/03	0	0.00	3	10.70	10.70	-3	672	-0.45%
2020/03/02	0	0.00	2	10.65	10.55	-2	691	-0.29%
2020/02/25	0	0.00	1	10.85	10.85	-1	722	-0.14%
2020/02/19	0	0.00	3	11.00	10.95	-3	821	-0.37%
2020/02/18	0	10.85	0	0.00	10.90	0	825	0.00%
2020/02/17	2	10.95	0	0.00	10.90	2	824	0.24%
2020/02/06	0	0.00	7	10.90	10.90	-7	819	-0.85%
2020/02/05	0	0.00	4	10.80	10.80	-4	821	-0.49%
2020/02/03	1	11.05	2	10.83	10.75	-1	811	-0.12%
2020/01/16	0	0.00	34	11.90	11.90	-34	784	-4.33%
2020/01/13	0	0.00	20	12.00	12.00	-20	796	-2.51%
2020/01/07	0	0.00	10	12.05	12.05	-10	819	-1.22%
2020/01/02	2	12.55	0	0.00	12.50	2	805	0.25%
2019/12/24	1	12.50	3	12.40	12.35	-2	793	-0.25%
2019/12/20	33	12.60	0	0.00	12.60	33	777	4.25%
2019/12/16	0	0.00	0.1	12.45	12.55	-0.1	765	-0.01%
2019/12/11	0	0.00	1	12.70	12.65	-1	751	-0.13%
2019/12/10	0	0.00	3	12.55	12.55	-3	739	-0.41%
2019/12/06	2	12.55	0	0.00	12.60	2	699	0.29%
2019/12/05	0	0.00	4	12.25	12.35	-4	702	-0.57%
2019/11/27	0	0.00	2	12.25	12.25	-2	671	-0.30%
2019/11/26	0	0.00	2	12.15	12.10	-2	655	-0.31%
2019/11/25	0	0.00	1	12.15	12.05	-1	650	-0.15%
2019/11/22	2	12.10	0	0.00	12.05	2	645	0.31%
2019/11/20	0	0.00	9	11.83	11.90	-9	603	-1.49%
2019/11/11	2	11.45	0	0.00	11.40	2	596	0.34%
2019/10/21	0	0.00	2	11.63	11.60	-2	878	-0.23%
2019/10/18	3	11.50	0	0.00	11.40	3	891	0.34%
2019/10/16	0	0.00	1	11.90	11.80	-1	932	-0.11%
2019/10/14	0	0.00	6	11.75	11.70	-6	939	-0.64%
2019/10/02	1	11.70	0	0.00	11.70	1	1,014	0.10%
2019/09/27	1	11.80	0	0.00	11.75	1	1,033	0.10%
2019/09/18	0	0.00	1	12.00	11.95	-1	1,073	-0.09%
2019/09/17	2	11.85	0	0.00	11.80	2	1,075	0.19%
2019/08/28	0	0.00	8	11.65	11.65	-8	1,040	-0.77%
2019/08/06	0	0.00	15	11.85	12.00	-15	988	-1.52%
2019/07/26	8	12.60	0	0.00	12.60	8	924	0.87%
2019/07/25	1	12.65	0	0.00	12.60	1	908	0.11%
2019/07/24	0.2	12.65	15	12.60	12.65	-14.8	889	-1.66%
2019/07/23	0	0.00	5	12.70	12.70	-5	868	-0.58%
2019/07/19	0	0.00	5	12.80	12.95	-5	842	-0.59%
2019/07/18	0	0.00	3	12.70	12.55	-3	799	-0.38%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/16	1	12.60	5	12.62	12.65	-4	841	-0.48%
2019/07/12	0	0.00	7	12.73	12.65	-7	862	-0.81%
2019/07/10	0	0.00	10.8	13.18	13.15	-10.8	861	-1.25%
2019/07/05	0	0.00	2	13.65	13.60	-2	868	-0.23%
2019/07/04	0	0.00	5	13.80	13.70	-5	894	-0.56%
2019/07/03	0	0.00	13	13.57	13.70	-13	883	-1.47%
2019/07/02	3	13.35	0.2	13.30	13.40	2.8	870	0.33%
2019/06/04	0	0.00	6	13.40	13.45	-6	947	-0.63%
2019/05/15	2	12.80	0	0.00	12.85	2	1,133	0.18%
2019/05/14	5	12.50	0	0.00	13.05	5	1,102	0.45%
2019/05/13	1	12.50	0	0.00	12.40	1	1,084	0.09%
2019/05/10	1	12.95	0	0.00	12.95	1	1,059	0.09%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/03/25	10	14.05	0	0.00	14.05	10	1,058	0.95%
2019/03/18	0	13.95	1	13.90	14.00	-1	1,141	-0.09%
2019/03/08	5	13.95	0	0.00	14.20	5	1,293	0.39%
2019/03/04	5	14.55	0	0.00	14.65	5	1,267	0.39%
2019/02/20	0.2	13.90	0	0.00	14.00	0.2	1,131	0.02%
2019/01/29	5	13.40	0	0.00	13.35	5	1,079	0.46%
2018/12/27	0	0.00	10	14.08	14.15	-10	1,467	-0.68%
2018/12/17	10	14.90	0	0.00	15.05	10	1,310	0.76%
2018/12/14	0	0.00	3	14.95	14.80	-3	1,252	-0.24%
2018/12/12	1	14.35	0	0.00	14.35	1	1,217	0.08%
2018/12/06	1	14.10	0	0.00	13.80	1	1,276	0.08%
2018/12/05	1	14.50	6	13.85	14.50	-5	1,258	-0.40%
2018/11/29	8	13.31	0	0.00	13.10	8	1,155	0.69%
2018/11/23	0	0.00	1	13.00	13.00	-1	1,235	-0.08%
2018/10/26	10	12.98	0	0.00	12.75	10	1,681	0.59%
2018/10/24	1	13.85	0	0.00	13.70	1	1,686	0.06%
2018/10/19	10	13.20	0	0.00	14.40	10	1,663	0.60%
2018/10/16	5	13.95	0	0.00	14.05	5	1,699	0.29%
2018/10/12	5	14.00	0	0.00	14.15	5	1,778	0.28%
2018/09/27	0	0.00	1	15.40	15.45	-1	1,849	-0.05%
2018/09/20	1	15.65	0	0.00	15.45	1	1,909	0.05%
2018/09/17	1	15.65	0	0.00	15.60	1	1,938	0.05%
2018/09/14	0	0.00	10	14.95	15.95	-10	1,976	-0.51%
2018/09/12	2	14.65	0	0.00	14.70	2	2,103	0.10%
2018/09/06	2	15.30	0	0.00	15.30	2	2,271	0.09%
2018/09/04	10	16.05	0	0.00	15.70	10	2,493	0.40%
2018/09/03	0	0.00	4.9	15.87	16.05	-4.9	2,735	-0.18%
2018/08/31	5	15.95	0	0.00	15.95	5	2,828	0.18%
2018/08/13	0	0.00	5	16.95	16.55	-5	5,090	-0.10%
2018/08/08	2	17.95	2	17.70	17.75	0	5,857	0.00%
2018/08/07	2	17.75	2	17.90	17.80	0	6,350	0.00%
2018/08/02	0	0.00	31	18.10	17.95	-31	6,816	-0.45%
2018/07/30	2	19.10	2	18.85	18.70	0	6,838	0.00%
2018/07/24	1	19.20	1	19.05	19.05	0	6,857	0.00%
2018/07/23	3	19.07	1	19.05	19.00	2	6,854	0.03%
2018/07/20	1	18.95	2	18.93	19.45	-1	6,925	-0.01%
2018/07/19	0	0.00	2	18.95	18.80	-2	7,062	-0.03%
2018/07/18	2	18.85	3	19.00	18.55	-1	7,147	-0.01%
2018/07/16	3	19.50	0	0.00	19.45	3	7,783	0.04%
2018/07/12	0	0.00	26	19.40	19.30	-26	7,987	-0.33%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/10	2	19.95	2	19.75	19.95	0	7,978	0.00%
2018/07/06	0	0.00	1	19.10	19.00	-1	7,991	-0.01%
2018/07/05	5	18.95	0	0.00	18.90	5	7,981	0.06%
2018/07/02	24	20.15	0	0.00	20.10	24	8,440	0.28%
2018/06/28	1	20.00	1	19.70	19.60	0	8,464	0.00%
2018/06/26	0	0.00	3	20.35	20.05	-3	8,424	-0.04%
2018/06/25	2	20.68	1.9	20.46	20.30	0.1	8,384	0.00%
2018/06/22	1	20.30	1	20.10	20.10	0	8,315	0.00%
2018/06/21	6	20.42	2	20.35	20.30	4	8,252	0.05%
2018/06/20	1	19.95	1	20.15	19.85	0	8,142	0.00%
2018/06/15	1	20.05	1	20.20	19.80	0	8,055	0.00%
2018/06/14	1	19.70	2	19.70	19.65	-1	7,976	-0.01%
2018/06/13	0	0.00	15	19.98	19.85	-15	7,932	-0.19%
2018/06/12	12	20.25	5	20.35	20.15	7	7,857	0.09%
2018/06/11	1	21.70	7	21.36	21.05	-6	7,691	-0.08%
2018/06/08	6	20.92	5	20.85	21.15	1	7,432	0.01%
2018/06/07	39	21.12	18	21.06	20.90	21	7,308	0.29%
2018/06/06	4	20.68	11	20.56	20.85	-7	7,087	-0.10%
2018/06/05	1	20.70	1	20.50	20.50	0	6,998	0.00%
2018/06/04	7	20.73	0	0.00	20.45	7	6,912	0.10%
2018/06/01	11	20.70	5	20.47	20.30	6	6,677	0.09%
2018/05/31	6	20.39	1	20.25	20.10	5	6,452	0.08%
2018/05/30	5	20.30	10	19.90	20.50	-5	6,343	-0.08%
2018/05/29	12	20.54	1	20.55	20.15	11	6,060	0.18%
2018/05/28	1	19.65	1	19.95	19.85	0	5,884	0.00%
2018/05/25	1	19.75	26	19.73	19.65	-25	5,762	-0.43%
2018/05/24	21	20.00	2	20.03	20.00	19	5,680	0.33%
2018/05/23	0	0.00	13	20.11	20.20	-13	5,600	-0.23%
2018/05/22	12	19.74	14	19.56	19.55	-2	5,386	-0.04%
2018/05/21	6	20.67	4	20.83	20.15	2	5,213	0.04%
2018/05/18	8	19.84	27	19.68	20.20	-19	4,717	-0.40%
2018/05/17	22	19.15	70	19.20	19.15	-48	4,384	-1.09%
2018/05/16	36	19.46	7.8	19.32	19.55	28.2	4,230	0.67%
2018/05/15	34	19.01	15	18.75	19.15	19	3,882	0.49%
2018/05/14	46	18.14	24	17.99	17.80	22	3,403	0.65%
2018/05/11	5	17.40	4.6	17.26	17.65	0.4	3,007	0.01%
2018/05/10	1	16.55	13	16.40	16.45	-12	2,866	-0.42%
2018/05/09	0	0.00	20	16.06	16.25	-20	2,829	-0.71%
2018/05/08	0	0.00	2	16.05	15.90	-2	2,808	-0.07%
2018/05/07	12	15.69	0	0.00	15.70	12	2,780	0.43%
2018/05/03	3	16.60	0	0.00	16.55	3	2,688	0.11%
2018/05/02	0	0.00	3	16.85	16.90	-3	2,661	-0.11%
2018/04/30	15	17.40	2	17.25	17.25	13	2,630	0.49%
2018/04/27	12	17.10	0	0.00	17.00	12	2,593	0.46%
2018/04/25	3	17.40	0	0.00	18.50	3	2,422	0.12%
2018/04/24	0	0.00	10	16.80	16.90	-10	2,216	-0.45%
2018/04/23	15	18.42	21.9	18.29	17.70	-6.9	2,103	-0.33%
2018/04/20	22	17.16	23	17.63	17.70	-1	1,755	-0.06%
2018/04/19	22	15.92	1	16.10	16.10	21	1,439	1.46%
2018/04/13	5	15.75	0	0.00	15.85	5	1,289	0.39%
2018/04/10	5	15.85	0	0.00	15.40	5	1,261	0.40%
2018/03/31	5	14.40	0	0.00	14.30	5	728	0.69%
2018/03/27	0.4	13.75	0	0.00	13.75	0.4	790	0.05%
2018/01/29	0	14.95	0	0.00	14.95	0	1,027	0.00%
2018/01/22	0	0.00	10	14.85	14.85	-10	1,030	-0.97%
2018/01/19	0	0.00	5	15.25	15.05	-5	1,016	-0.49%
2018/01/18	0	0.00	5	15.35	15.25	-5	1,014	-0.49%
2018/01/10	0	0.00	63	15.90	15.85	-63	958	-6.58%