炎洲 (4306)-元大-莒光券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
5,898張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	49	20.68	150.3	20.89	20.90	-101.3	4,480	-2.26%	大賣/鉅額交易
2024/04/29	3	20.70	5	20.99	20.85	-2	4,402	-0.05%
2024/04/26	3.6	20.05	1	20.20	20.30	2.6	4,255	0.06%
2024/04/25	3.5	20.57	2	20.68	20.30	1.5	4,191	0.04%
2024/04/24	107	20.55	6.9	20.54	20.60	100.1	4,098	2.44%	大買/
2024/04/22	1	20.00	21	20.36	19.75	-20	3,881	-0.52%
2024/04/19	6	19.11	9.1	19.25	19.45	-3.1	3,638	-0.09%
2024/04/18	0	18.85	0	0.00	19.10	0	3,477	0.00%
2024/04/16	1	18.05	2	18.40	18.00	-1	3,375	-0.03%
2024/04/15	2	19.10	0	0.00	19.00	2	3,250	0.06%
2024/04/12	3.2	19.38	0	0.00	19.35	3.2	3,197	0.10%
2024/04/11	3.1	19.80	4	19.85	19.70	-0.9	3,116	-0.03%
2024/04/10	2	20.00	7.6	20.20	20.05	-5.6	3,064	-0.18%
2024/04/09	0	0.00	5	20.08	20.10	-5	2,997	-0.17%
2024/04/08	0	0.00	18.2	19.95	20.00	-18.2	2,905	-0.63%
2024/04/03	0.1	18.70	0	0.00	18.80	0.1	2,666	0.00%
2024/04/02	0	18.89	0.1	18.80	18.75	0	2,657	0.00%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	0.1	18.60	0	0.00	18.65	0.1	2,624	0.00%
2024/03/28	0	0.00	6	18.82	18.75	-6	2,573	-0.23%
2024/03/25	0.1	18.30	0	0.00	18.25	0.1	2,389	0.00%
2024/03/22	2.3	18.24	2.7	18.24	18.25	-0.4	2,399	-0.02%
2024/03/21	0	0.00	0.1	18.15	18.20	-0.1	2,417	0.00%
2024/03/20	0.1	18.00	0	0.00	18.10	0.1	2,460	0.00%
2024/03/18	0	0.00	1	17.75	17.80	-1	2,505	-0.04%
2024/03/15	1	18.25	0	0.00	17.80	1	2,524	0.04%
2024/03/13	1.5	17.63	0	0.00	17.75	1.5	2,583	0.06%
2024/03/12	3.1	17.83	0	0.00	17.80	3.1	2,592	0.12%
2024/03/11	1	18.15	1	18.15	18.10	0	2,550	0.00%
2024/03/08	13	18.40	12	18.18	18.15	1	2,518	0.04%
2024/03/07	17	18.24	23	18.66	18.80	-6	2,456	-0.24%
2024/03/06	9	18.22	6.1	18.39	18.25	2.9	2,170	0.14%
2024/03/04	5	16.95	0	0.00	16.95	5	1,817	0.28%
2024/03/01	15	17.02	0	0.00	17.00	15	1,827	0.82%
2024/02/29	2	17.05	2	17.03	17.05	0	1,839	0.00%
2024/02/27	6	17.03	0	0.00	17.00	6	1,829	0.33%
2024/02/26	1	17.20	0	0.00	17.15	1	1,815	0.06%
2024/02/21	0	0.00	4	17.25	17.25	-4	1,819	-0.22%
2024/02/15	9.3	16.79	0	0.00	16.80	9.3	1,751	0.53%
2024/02/01	2	17.00	2	16.95	17.00	0	1,766	0.00%
2024/01/31	1	16.90	0	0.00	16.90	1	1,763	0.06%
2024/01/30	0	0.00	0	17.00	17.00	0	1,763	0.00%
2024/01/29	0.2	17.00	0	0.00	17.10	0.2	1,763	0.01%
2024/01/25	1	16.90	0	0.00	17.00	1	1,746	0.06%
2024/01/24	5	16.91	0	0.00	16.85	5	1,742	0.29%
2024/01/23	1	16.75	0	0.00	16.75	1	1,751	0.06%
2024/01/19	2	16.75	0	0.00	16.80	2	1,766	0.11%
2024/01/18	2	16.55	0	0.00	16.55	2	1,761	0.11%
2024/01/17	7.1	16.63	0	0.00	16.55	7.1	1,761	0.40%
2024/01/16	8.7	16.94	4	16.94	16.95	4.7	1,722	0.27%
2024/01/15	11.3	17.32	0.1	17.30	17.25	11.3	1,696	0.66%
2024/01/12	3	17.20	0	0.00	17.15	3	1,707	0.18%
2024/01/11	3	17.30	0	0.00	17.20	3	1,739	0.17%
2024/01/10	13.7	17.25	0	0.00	17.20	13.7	1,852	0.74%
2024/01/09	12	17.59	0	0.00	17.50	12	1,846	0.65%
2024/01/08	2	17.80	0	0.00	17.70	2	1,869	0.11%
2024/01/05	29	17.64	0	0.00	17.55	29	1,870	1.55%
2024/01/04	2	17.65	0	0.00	17.60	2	1,885	0.11%
2024/01/02	6	17.78	0	0.00	17.75	6	1,972	0.30%
2023/12/27	7	17.93	0	0.00	17.95	7	1,960	0.36%
2023/12/25	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/12/22	4.3	17.79	3	17.80	17.70	1.3	1,999	0.07%
2023/12/21	0.2	17.95	2	18.15	17.95	-1.8	1,973	-0.09%
2023/12/20	0	0.00	5	18.40	18.40	-5	1,930	-0.26%
2023/12/19	6	18.31	0.1	18.20	18.30	5.9	1,911	0.31%
2023/12/15	15.6	18.21	18	18.34	18.30	-2.4	1,856	-0.13%
2023/12/14	1	18.05	2	18.20	18.05	-1	1,757	-0.06%
2023/12/13	0	0.00	1	18.10	18.10	-1	1,718	-0.06%
2023/12/12	2	17.85	0.1	18.00	17.95	1.9	1,675	0.11%
2023/12/08	5	17.71	10	17.75	17.75	-5	1,580	-0.32%
2023/12/07	0	0.00	3	17.57	17.55	-3	1,520	-0.20%
2023/12/06	5	17.30	8	17.25	17.35	-3	1,461	-0.21%
2023/12/04	1	17.00	1	17.00	17.20	0	1,422	0.00%
2023/11/29	0	0.00	0.2	16.85	16.85	-0.2	1,335	-0.01%
2023/11/28	0	0.00	0.1	16.90	16.90	-0.1	1,342	-0.01%
2023/11/27	1.1	16.90	0	0.00	16.80	1.1	1,321	0.08%
2023/11/21	10	16.80	0	0.00	16.70	10	1,287	0.78%
2023/11/20	0	0.00	0.2	16.40	16.60	-0.2	1,258	-0.02%
2023/11/17	0.2	16.45	0	0.00	16.40	0.2	1,253	0.02%
2023/11/16	0	0.00	5	16.35	16.35	-5	1,274	-0.39%
2023/11/15	1	16.25	0	0.00	16.30	1	1,279	0.08%
2023/11/14	1	16.25	0	0.00	16.15	1	1,292	0.08%
2023/11/13	2	16.35	0	0.00	16.25	2	1,297	0.15%
2023/11/10	10	16.50	0	0.00	16.45	10	1,289	0.78%
2023/11/08	0	0.00	2	16.30	16.30	-2	1,303	-0.15%
2023/10/30	2	16.50	0	0.00	16.50	2	1,281	0.16%
2023/10/26	0	0.00	1	15.85	15.95	-1	1,268	-0.08%
2023/10/25	3.5	16.00	0	0.00	15.95	3.5	1,262	0.28%
2023/10/19	1	16.05	5	16.15	16.05	-4	1,255	-0.32%
2023/10/18	1	16.65	0	0.00	16.30	1	1,226	0.08%
2023/10/17	0	0.00	4	16.81	16.60	-4	1,113	-0.36%
2023/10/12	0	0.00	1	16.70	16.75	-1	1,144	-0.09%
2023/10/11	4	16.61	0	0.00	16.70	4	1,135	0.35%
2023/10/05	1	16.15	0	0.00	16.10	1	1,083	0.09%
2023/10/04	1	16.05	0	0.00	16.10	1	1,109	0.09%
2023/09/28	0	0.00	4	16.09	16.25	-4	1,101	-0.36%
2023/09/27	0	0.00	10	15.70	15.70	-10	1,023	-0.98%
2023/09/26	0.9	15.60	0	0.00	15.50	0.9	1,022	0.09%
2023/09/21	3	15.75	8	15.72	15.80	-5	1,017	-0.49%
2023/09/20	8	15.78	6	15.85	15.95	2	1,005	0.20%
2023/09/19	0	0.00	10.2	15.60	15.60	-10.2	986	-1.03%
2023/09/18	0.1	15.65	0	0.00	15.70	0.1	988	0.01%
2023/09/15	10	15.45	0	0.00	15.50	10	988	1.01%
2023/09/14	4	15.60	6	15.62	15.60	-2	995	-0.20%
2023/09/12	1	15.40	0.1	15.25	15.35	0.9	993	0.09%
2023/09/04	1	15.35	0	0.00	15.40	1	1,054	0.09%
2023/09/01	1	15.10	0	0.00	15.35	1	1,043	0.10%
2023/08/22	0	0.00	0.1	14.95	15.05	-0.1	1,085	-0.01%
2023/08/09	0.1	14.60	0	0.00	14.60	0.1	1,052	0.01%
2023/07/28	0.1	14.70	0	0.00	14.65	0.1	1,175	0.01%
2023/07/25	1	14.40	2	14.35	14.50	-1	1,250	-0.08%
2023/07/20	0	0.00	2	14.40	14.40	-2	1,324	-0.15%
2023/07/19	2	14.45	0	0.00	14.45	2	1,346	0.15%
2023/07/18	6	14.69	0.7	14.75	14.75	5.3	1,345	0.40%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/12	4	15.41	0	0.00	15.45	4	1,299	0.31%
2023/07/11	1	15.60	0	0.00	15.65	1	1,310	0.08%
2023/07/10	10	15.85	0	0.00	15.80	10	1,327	0.75%
2023/07/06	5.4	15.88	0	0.00	15.90	5.4	1,361	0.40%
2023/07/05	0.6	15.95	0	0.00	15.95	0.6	1,354	0.04%
2023/06/28	0	0.00	2	15.70	15.80	-2	1,452	-0.14%
2023/06/27	6	15.74	0	0.00	15.70	6	1,472	0.41%
2023/06/26	2	15.93	0	0.00	15.90	2	1,503	0.13%
2023/06/21	0	0.00	2	15.90	15.95	-2	1,528	-0.13%
2023/06/20	1	15.95	0	0.00	15.95	1	1,554	0.06%
2023/06/16	2.1	16.10	1	16.05	16.05	1.1	1,725	0.06%
2023/06/13	1	15.95	0	0.00	16.05	1	1,870	0.05%
2023/06/12	3	15.98	0	0.00	15.95	3	1,863	0.16%
2023/06/09	3	16.05	0	0.00	16.05	3	1,837	0.16%
2023/06/07	0	0.00	1	16.30	16.30	-1	1,817	-0.06%
2023/06/02	3	16.10	0	0.00	16.10	3	1,818	0.16%
2023/05/31	3	16.02	0	0.00	15.95	3	1,826	0.16%
2023/05/30	1	16.05	0.4	16.10	16.10	0.6	1,812	0.03%
2023/05/26	3.2	16.19	0	0.00	16.20	3.2	1,793	0.18%
2023/05/18	2	16.60	1	16.55	16.70	1	1,739	0.06%
2023/05/16	1	16.35	0	0.00	16.55	1	1,726	0.06%
2023/05/15	6	16.50	0	0.00	16.45	6	1,716	0.35%
2023/05/11	7	16.69	0	0.00	16.75	7	1,640	0.43%
2023/05/10	5	16.90	0	0.00	17.00	5	1,609	0.31%
2023/05/09	1	16.85	0	0.00	17.00	1	1,602	0.06%
2023/05/05	1	16.75	2	16.88	16.90	-1	1,575	-0.06%
2023/05/04	2.1	16.90	1	16.85	16.85	1.1	1,559	0.07%
2023/05/02	0	0.00	5	17.42	17.30	-5	1,508	-0.33%
2023/04/28	0	0.00	4.4	17.19	17.15	-4.4	1,473	-0.30%
2023/04/27	0	0.00	11	17.13	17.05	-11	1,448	-0.76%
2023/04/26	0	0.00	27	17.05	17.10	-27	1,433	-1.88%
2023/04/25	1	17.15	4	17.04	16.90	-3	1,402	-0.21%
2023/04/24	0	0.00	1	16.80	16.90	-1	1,346	-0.07%
2023/04/13	0	0.00	4	16.63	16.65	-4	1,183	-0.34%
2023/04/12	1	16.45	0	0.00	16.50	1	1,135	0.09%
2023/04/11	1	16.45	0.2	16.45	16.50	0.8	1,116	0.07%
2023/04/10	6	16.45	1	16.50	16.40	5	1,091	0.46%
2023/04/07	2	16.52	0	0.00	16.55	2	1,075	0.19%
2023/04/06	3	16.33	0	0.00	16.50	3	1,058	0.28%
2023/03/31	0	16.30	0	0.00	16.40	0	1,023	0.00%
2023/03/30	0.9	16.30	0	0.00	16.30	0.9	1,007	0.09%
2023/03/28	0	16.40	0	0.00	16.25	0	963	0.00%
2023/03/27	0	0.00	1	16.50	16.40	-1	938	-0.11%
2023/03/24	0.5	16.04	4	16.20	16.10	-3.5	884	-0.40%
2023/03/23	0.4	16.24	0.1	16.30	16.25	0.3	857	0.04%
2023/03/22	8.1	16.38	17	16.47	16.25	-8.9	821	-1.08%
2023/03/21	0	0.00	2.1	15.85	15.90	-2.1	671	-0.31%
2023/03/20	0	0.00	21	15.80	15.90	-21	628	-3.34%
2023/03/17	0.8	15.35	6	15.34	15.40	-5.2	567	-0.91%
2023/03/16	42	15.47	1	15.25	15.15	41	537	7.62%
2023/03/13	0.8	14.85	0	0.00	14.85	0.8	465	0.17%
2023/03/09	1	15.10	0	0.00	15.05	1	482	0.21%
2023/03/01	0	0.00	3	14.80	14.75	-3	479	-0.63%
2023/02/22	0.6	14.70	0	0.00	14.70	0.6	469	0.12%
2023/02/02	0.1	14.60	0	0.00	14.70	0.1	511	0.03%
2023/02/01	0	14.70	0	0.00	14.65	0	506	0.00%
2022/12/30	1	14.40	0	0.00	14.40	1	601	0.17%
2022/12/27	11	14.45	0	0.00	14.40	11	600	1.83%
2022/12/07	1	15.00	0	0.00	14.85	1	633	0.16%
2022/11/30	0	0.00	1	14.75	14.85	-1	653	-0.15%
2022/11/29	0	0.00	0.2	14.65	14.65	-0.2	643	-0.04%
2022/11/24	0	0.00	4	14.45	14.55	-4	636	-0.63%
2022/11/22	1	14.30	0	0.00	14.30	1	627	0.16%
2022/11/15	0	0.00	3	14.10	14.30	-3	626	-0.48%
2022/11/14	0.9	14.00	7	13.97	14.00	-6.1	610	-1.00%
2022/11/03	2	13.30	0	0.00	13.30	2	652	0.31%
2022/10/31	0	0.00	1	12.95	12.95	-1	649	-0.15%
2022/10/26	0.9	13.15	0	0.00	13.05	0.9	653	0.14%
2022/10/24	0	13.45	0	0.00	13.25	0	652	0.00%
2022/09/16	0	0.00	3	14.50	14.50	-3	653	-0.46%
2022/09/12	3	14.30	0	0.00	14.25	3	617	0.49%
2022/09/07	1	13.90	0	0.00	13.90	1	609	0.16%
2022/08/16	0	0.00	1	14.10	14.10	-1	735	-0.14%
2022/08/12	0	14.35	0	0.00	14.30	0	717	0.00%
2022/08/09	0	0.00	3	14.05	14.05	-3	721	-0.42%
2022/07/22	1	13.90	0	0.00	13.95	1	819	0.12%
2022/07/05	3	14.75	0	0.00	14.75	3	937	0.32%
2022/06/28	1	15.20	0	0.00	15.25	1	1,004	0.10%
2022/06/23	0	0.00	3	15.10	15.00	-3	1,103	-0.27%
2022/06/17	1	15.25	0	0.00	15.30	1	1,098	0.09%
2022/06/15	0	0.00	1	15.70	15.65	-1	1,101	-0.09%
2022/06/08	1	16.00	0	0.00	15.95	1	1,083	0.09%
2022/06/06	0.3	15.85	0	0.00	15.90	0.3	1,062	0.03%
2022/05/31	0	0.00	4	15.81	15.85	-4	1,073	-0.37%
2022/05/26	1	15.75	2	15.75	15.60	-1	1,052	-0.09%
2022/05/19	0	0.00	2	15.35	15.35	-2	1,104	-0.18%
2022/05/18	0	0.00	4	15.60	15.60	-4	1,100	-0.36%
2022/05/13	3	14.80	0	0.00	14.85	3	1,067	0.28%
2022/05/12	1	14.35	0	0.00	14.10	1	1,067	0.09%
2022/05/10	1.5	14.72	0	0.00	14.90	1.5	1,048	0.14%
2022/05/06	1	15.10	0	0.00	15.20	1	1,032	0.10%
2022/05/03	1	15.30	0	0.00	15.30	1	1,054	0.09%
2022/04/29	1	15.35	0	0.00	15.35	1	1,058	0.09%
2022/04/28	1	15.30	0	0.00	15.45	1	1,068	0.09%
2022/04/25	0	0.00	4	15.65	15.60	-4	1,037	-0.39%
2022/04/20	1	16.00	1	16.25	16.30	0	1,018	0.00%
2022/04/15	1	16.15	2	16.15	16.15	-1	972	-0.10%
2022/04/14	0	15.80	1	15.70	15.80	-1	936	-0.11%
2022/04/11	0	15.58	0	0.00	15.50	0	929	0.00%
2022/04/07	0	15.75	1	15.70	15.50	-1	924	-0.11%
2022/04/01	1	15.55	0	0.00	15.60	1	895	0.11%
2022/03/31	0	0.00	0.1	15.60	15.45	-0.1	899	-0.01%
2022/03/30	0	15.55	0.3	15.60	15.60	-0.3	888	-0.04%
2022/03/29	2	15.68	12	15.70	15.55	-10	883	-1.13%
2022/03/28	5	15.50	0	0.00	15.55	5	871	0.57%
2022/03/21	0	0.00	2	15.10	15.20	-2	834	-0.24%
2022/03/18	1	15.05	0	0.00	15.10	1	830	0.12%
2022/03/17	0	0.00	5	15.10	15.10	-5	833	-0.60%
2022/03/15	1	14.70	1	14.75	14.80	0	833	0.00%
2022/03/14	0	0.00	3	14.80	14.85	-3	852	-0.35%
2022/03/11	3	14.65	0	0.00	14.65	3	851	0.35%
2022/03/09	2	14.60	0	0.00	14.60	2	854	0.23%
2022/03/08	2	14.60	0	0.00	14.50	2	856	0.23%
2022/03/04	0	0.00	0.2	15.05	15.05	-0.2	819	-0.02%
2022/02/25	0	14.90	0	0.00	14.85	0	871	0.00%
2022/02/21	1	15.25	0	0.00	15.25	1	876	0.11%
2022/02/07	0	0.00	3	15.00	15.15	-3	1,035	-0.29%
2022/01/25	3.7	14.93	0	0.00	14.85	3.7	1,044	0.35%
2022/01/24	1	15.00	0	0.00	15.00	1	1,031	0.10%
2022/01/19	1	15.15	0	0.00	15.15	1	1,041	0.10%
2022/01/11	0	0.00	0.1	15.20	15.15	-0.1	1,083	-0.01%
2022/01/05	1	15.35	1	15.40	15.35	0	1,094	0.00%
2022/01/03	0	0.00	1	15.40	15.35	-1	1,105	-0.09%
2021/12/17	0	0.00	5.3	15.02	15.00	-5.3	1,207	-0.44%
2021/12/10	0	0.00	3	15.05	15.05	-3	1,361	-0.22%
2021/12/08	2	15.05	0	0.00	15.05	2	1,361	0.15%
2021/12/07	1	15.00	0	0.00	15.05	1	1,350	0.07%
2021/11/26	0	0.00	2	15.05	15.10	-2	1,478	-0.14%
2021/11/11	1	15.45	0	0.00	15.35	1	1,525	0.07%
2021/11/10	3	15.63	0	0.00	15.55	3	1,536	0.20%
2021/11/09	0	0.00	3.5	15.69	15.60	-3.5	1,561	-0.23%
2021/11/04	0	0.00	0.2	15.39	15.30	-0.2	1,617	-0.01%
2021/11/02	0	0.00	2	15.10	15.10	-2	1,725	-0.12%
2021/10/29	0	15.25	0	0.00	15.20	0	1,766	0.00%
2021/10/26	1	15.30	0	0.00	15.30	1	1,819	0.05%
2021/10/22	2	15.30	0	0.00	15.25	2	1,898	0.11%
2021/10/21	0	0.00	1	15.30	15.35	-1	1,984	-0.05%
2021/10/20	1	15.30	0	0.00	15.25	1	2,042	0.05%
2021/10/15	1	15.15	0	0.00	15.15	1	2,351	0.04%
2021/09/30	10	15.70	0	0.00	16.00	10	3,236	0.31%
2021/09/23	0	0.00	0	15.45	15.35	0	4,994	0.00%
2021/09/22	1	15.30	1	15.25	15.35	0	5,044	0.00%
2021/09/17	4	15.76	0	0.00	15.75	4	5,081	0.08%
2021/09/09	2	16.05	0	0.00	16.15	2	5,214	0.04%
2021/09/08	2	15.95	0	0.00	15.95	2	5,251	0.04%
2021/09/02	0	0.00	2	17.70	17.45	-2	5,350	-0.04%
2021/09/01	0	0.00	1	17.70	17.70	-1	5,425	-0.02%
2021/08/31	3	17.60	2	17.65	17.70	1	5,483	0.02%
2021/08/30	3	17.50	0	0.00	17.50	3	5,674	0.05%
2021/08/26	1	17.15	0	0.00	17.20	1	5,914	0.02%
2021/08/20	1	16.80	0	0.00	16.80	1	6,488	0.02%
2021/08/19	2	16.85	0	0.00	16.80	2	6,780	0.03%
2021/08/17	0	0.00	5	17.15	17.05	-5	7,044	-0.07%
2021/08/16	0	0.00	1	17.10	17.05	-1	7,084	-0.01%
2021/08/13	0	0.00	3	17.70	17.60	-3	7,073	-0.04%
2021/08/12	8	17.80	0	0.00	17.80	8	7,082	0.11%
2021/08/06	3	17.45	0	0.00	17.40	3	7,468	0.04%
2021/08/05	0	17.25	0	0.00	17.25	0	7,543	0.00%
2021/08/04	1	17.45	0	0.00	17.45	1	7,708	0.01%
2021/08/03	0	0.00	1	17.30	17.45	-1	7,799	-0.01%
2021/07/30	0	0.00	1	17.05	17.10	-1	7,909	-0.01%
2021/07/28	3	17.05	0	0.00	17.15	3	8,027	0.04%
2021/07/27	2	17.60	0.2	17.60	17.40	1.8	8,175	0.02%
2021/07/26	6	17.89	1	17.90	17.85	5	8,247	0.06%
2021/07/23	10	18.23	0	0.00	18.20	10	8,275	0.12%
2021/07/22	7	19.10	1	19.25	19.00	6	8,483	0.07%
2021/07/21	9	19.39	0	0.00	19.20	9	8,541	0.11%
2021/07/20	1	19.95	6.3	19.75	19.65	-5.3	8,659	-0.06%
2021/07/19	0	0.00	19	19.86	19.90	-19	8,891	-0.21%
2021/07/16	2	19.50	4	19.58	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	3	19.38	19.50	-3	9,694	-0.03%
2021/07/14	0	0.00	1	19.10	19.15	-1	9,900	-0.01%
2021/07/13	7	19.44	0	0.00	19.20	7	10,366	0.07%
2021/07/12	1	19.55	10	19.47	19.50	-9	10,358	-0.09%
2021/07/09	1	19.20	3	19.25	19.15	-2	10,349	-0.02%
2021/07/08	1.5	19.17	4	19.23	19.15	-2.5	10,350	-0.02%
2021/07/07	0	0.00	1	19.00	18.90	-1	10,331	-0.01%
2021/07/06	3	19.10	2	19.10	19.05	1	10,398	0.01%
2021/07/05	3	19.25	0	0.00	19.25	3	10,385	0.03%
2021/07/02	18	19.84	16	20.50	19.15	2	10,295	0.02%
2021/07/01	57	20.00	70.3	19.75	19.90	-13.3	9,704	-0.14%
2021/06/30	0	0.00	9	18.83	18.95	-9	8,862	-0.10%
2021/06/29	0	0.00	1	18.70	18.65	-1	8,722	-0.01%
2021/06/28	1	18.75	4	18.80	18.70	-3	8,696	-0.03%
2021/06/25	4	18.75	10	18.65	18.65	-6	8,652	-0.07%
2021/06/24	3	18.80	2	18.73	18.65	1	8,667	0.01%
2021/06/23	6	18.75	0	0.00	18.75	6	8,650	0.07%
2021/06/22	0	0.00	3	18.90	18.85	-3	8,617	-0.03%
2021/06/15	0	0.00	3	18.53	18.65	-3	8,417	-0.04%
2021/06/10	0	0.00	3	18.53	18.65	-3	8,390	-0.04%
2021/06/09	0	0.00	141	18.80	18.75	-141	8,335	-1.69%	大賣/鉅額交易
2021/06/08	3	19.20	6	19.22	19.15	-3	8,268	-0.04%
2021/06/07	8.3	19.37	2	19.50	19.25	6.3	8,219	0.08%
2021/06/04	129	19.20	23	19.13	19.15	106	8,046	1.32%	大買/鉅額交易
2021/06/03	0	0.00	5	19.08	19.00	-5	7,943	-0.06%
2021/06/02	38	18.89	8	18.88	18.90	30	7,890	0.38%
2021/06/01	0	0.00	4	18.85	18.70	-4	7,859	-0.05%
2021/05/31	1	18.60	1	18.70	18.60	0	7,871	0.00%
2021/05/28	7	18.76	38	18.71	18.60	-31	7,813	-0.40%
2021/05/27	30.7	18.74	2.2	18.84	18.80	28.5	7,690	0.37%
2021/05/26	6	18.50	3	18.13	18.40	3	7,405	0.04%
2021/05/25	0	0.00	2.1	17.52	17.55	-2.1	7,183	-0.03%
2021/05/24	0	17.45	5	17.45	17.30	-5	7,141	-0.07%
2021/05/21	1	17.00	2.5	16.91	17.15	-1.5	7,105	-0.02%
2021/05/20	10	16.83	5	16.95	16.85	5	7,081	0.07%
2021/05/19	6	16.74	0	0.00	16.85	6	7,067	0.08%
2021/05/18	3	16.78	4	16.45	16.85	-1	7,049	-0.01%
2021/05/17	15	16.19	54	16.42	16.10	-39	6,954	-0.56%
2021/05/14	61	17.12	19	17.80	16.90	42	6,811	0.62%
2021/05/13	14	16.05	5	16.45	16.25	9	6,549	0.14%
2021/05/12	26.1	17.36	107	16.30	16.70	-80.9	6,465	-1.25%	大賣/
2021/05/11	13	18.32	1	18.70	18.10	12	6,283	0.19%
2021/05/10	5.2	18.64	2	18.78	18.75	3.2	6,180	0.05%
2021/05/07	2	18.15	4.5	18.19	18.45	-2.5	6,116	-0.04%
2021/05/06	15.1	18.35	0	0.00	18.30	15.1	6,062	0.25%
2021/05/05	1.3	18.25	5	18.33	18.20	-3.8	5,996	-0.06%
2021/05/04	63.1	18.35	13	18.35	17.90	50.1	5,889	0.85%
2021/05/03	5.1	18.74	1	18.80	18.70	4.1	5,702	0.07%
2021/04/29	16.1	19.02	2	19.08	19.05	14.1	5,563	0.25%
2021/04/28	8.1	19.25	16	19.18	19.35	-7.9	5,455	-0.15%
2021/04/27	10	19.02	4	19.25	18.90	6	5,207	0.12%
2021/04/26	10.1	19.23	8	19.19	19.35	2.1	5,027	0.04%
2021/04/23	35	19.35	16	19.14	19.45	19	4,810	0.39%
2021/04/22	107	19.26	111	19.29	19.25	-4	4,518	-0.09%	大買/大賣/
2021/04/21	1	17.70	6	17.93	18.60	-5	3,644	-0.14%
2021/04/20	11	18.01	15	18.16	17.90	-4	3,484	-0.11%
2021/04/19	105	18.37	14	17.61	18.45	91	3,224	2.82%	大買/
2021/04/16	5.1	16.86	16	16.78	16.80	-10.9	2,722	-0.40%
2021/04/15	55	16.75	60	16.64	16.65	-5	2,648	-0.19%
2021/04/14	3	16.07	3	16.03	16.30	0	2,583	0.00%
2021/04/13	4	16.48	1	16.70	16.20	3	2,604	0.12%
2021/04/12	7	16.44	4	16.51	16.60	3	2,576	0.12%
2021/04/08	0	0.00	2	16.10	16.00	-2	2,443	-0.08%
2021/04/06	3	15.80	0	0.00	15.80	3	2,534	0.12%
2021/04/01	1	15.70	0	0.00	15.65	1	2,546	0.04%
2021/03/31	1	15.65	1	15.75	15.75	0	2,557	0.00%
2021/03/30	0	0.00	1	15.95	15.90	-1	2,547	-0.04%
2021/03/29	0	0.00	1	16.00	15.95	-1	2,564	-0.04%
2021/03/26	0	0.00	1	15.75	15.75	-1	2,671	-0.04%
2021/03/23	0	0.00	0.5	15.40	15.50	-0.5	2,732	-0.02%
2021/03/22	0	0.00	5.7	15.54	15.50	-5.7	2,734	-0.21%
2021/03/19	0	0.00	4	15.40	15.45	-4	2,733	-0.15%
2021/03/17	2	15.40	2	15.40	15.40	0	2,807	0.00%
2021/03/12	0	0.00	10	15.45	15.50	-10	3,005	-0.33%
2021/03/10	0.5	15.60	0	0.00	15.40	0.5	3,113	0.02%
2021/03/08	1	15.05	0	0.00	15.10	1	3,215	0.03%
2021/03/05	11	15.12	0	0.00	15.15	11	3,222	0.34%
2021/03/04	1	15.95	3	16.17	16.25	-2	3,148	-0.06%
2021/03/03	0	0.00	5	15.85	15.95	-5	3,128	-0.16%
2021/02/25	0	0.00	1	15.60	15.55	-1	3,253	-0.03%
2021/02/24	1	15.60	0	0.00	15.55	1	3,287	0.03%
2021/02/22	2	15.30	0.4	15.10	15.20	1.6	3,411	0.05%
2021/02/19	10	15.20	0	0.00	15.20	10	3,486	0.29%
2021/02/02	4	14.25	0	0.00	14.20	4	4,021	0.10%
2021/01/29	0	0.00	4	14.05	14.05	-4	4,168	-0.10%
2021/01/26	0	0.00	5	14.45	14.30	-5	4,145	-0.12%
2021/01/25	0	0.00	2	14.55	14.50	-2	4,144	-0.05%
2021/01/22	2	14.15	2	14.30	14.30	0	4,136	0.00%
2021/01/21	2	14.25	2	14.53	14.30	0	4,135	0.00%
2021/01/20	3	14.43	0	0.00	14.40	3	4,126	0.07%
2021/01/15	1	14.90	0	0.00	14.80	1	4,079	0.02%
2021/01/08	2	15.60	0.9	15.45	15.55	1.1	4,034	0.03%
2021/01/07	2	15.55	0	0.00	15.65	2	4,025	0.05%
2021/01/06	3	15.68	0	0.00	15.60	3	4,011	0.07%
2021/01/04	1	16.55	0	0.00	16.40	1	3,920	0.03%
2020/12/31	0	0.00	5	16.45	16.50	-5	3,891	-0.13%
2020/12/30	13	16.57	0	0.00	16.50	13	3,880	0.34%
2020/12/29	3	16.30	0	0.00	16.35	3	3,786	0.08%
2020/12/22	2	16.45	0	0.00	15.90	2	3,699	0.05%
2020/12/21	16	15.97	5	16.10	16.15	11	3,582	0.31%
2020/12/18	20	16.05	0	0.00	16.05	20	3,547	0.56%
2020/12/17	2	15.85	3	15.95	16.00	-1	3,524	-0.03%
2020/12/15	0	0.00	8	15.90	15.70	-8	3,572	-0.22%
2020/12/11	21	15.86	0	0.00	15.55	21	3,545	0.59%
2020/12/09	0	0.00	0.2	16.00	16.05	-0.2	3,474	0.00%
2020/12/08	10	15.72	11	15.70	15.75	-1	3,471	-0.03%
2020/12/02	11	17.00	0	0.00	17.00	11	3,323	0.33%
2020/11/30	0	0.00	1	17.05	17.10	-1	3,229	-0.03%
2020/11/27	0	0.00	1	16.70	16.85	-1	3,119	-0.03%
2020/11/26	0	0.00	1	16.50	16.55	-1	3,146	-0.03%
2020/11/23	1	16.15	0	0.00	16.25	1	3,179	0.03%
2020/11/18	1	16.35	0	0.00	16.35	1	3,055	0.03%
2020/11/13	1	16.95	2	16.35	15.95	-1	2,944	-0.03%
2020/11/12	0	0.00	7	16.14	16.45	-7	2,806	-0.25%
2020/11/11	4	16.15	0	0.00	16.05	4	2,843	0.14%
2020/11/10	5	16.16	0	0.00	16.10	5	2,919	0.17%
2020/11/09	0	0.00	10.1	15.51	16.25	-10.1	2,849	-0.35%
2020/11/05	0	0.00	2	14.80	14.80	-2	2,685	-0.07%
2020/10/15	0	0.00	0.1	15.05	15.15	-0.1	2,571	0.00%
2020/10/13	0	0.00	11	14.95	14.95	-11	2,540	-0.43%
2020/10/12	0	0.00	10	15.10	15.00	-10	2,529	-0.40%
2020/09/25	11	13.95	0	0.00	13.80	11	2,593	0.42%
2020/09/24	10	14.50	0	0.00	14.30	10	2,571	0.39%
2020/09/21	0	0.00	0.1	15.00	15.10	-0.1	2,606	0.00%
2020/09/18	2	14.50	0	0.00	14.50	2	2,531	0.08%
2020/09/11	4	14.50	1	14.80	14.45	3	2,457	0.12%
2020/09/09	0	0.00	1	15.10	15.45	-1	2,345	-0.04%
2020/09/08	0	0.00	95	15.28	15.20	-95	2,296	-4.14%
2020/09/07	6	15.60	5	15.05	15.35	1	2,251	0.04%
2020/09/04	0	0.00	6	14.90	14.90	-6	2,136	-0.28%
2020/09/03	10	14.95	0	0.00	15.10	10	2,107	0.47%
2020/09/02	86	15.10	2	15.05	15.05	84	2,059	4.08%
2020/09/01	11	15.27	0	0.00	15.00	11	1,990	0.55%
2020/08/31	1	14.55	0	0.00	15.35	1	1,888	0.05%
2020/08/21	0	0.00	5	13.80	14.10	-5	1,533	-0.33%
2020/08/20	5	13.35	0	0.00	13.40	5	1,489	0.34%
2020/08/17	0	0.00	0.2	13.65	13.75	-0.2	1,294	-0.02%
2020/08/14	0	0.00	2	13.10	12.80	-2	1,176	-0.17%
2020/08/10	1	12.65	3	12.15	12.50	-2	1,030	-0.19%
2020/07/28	0	0.00	2	11.35	11.25	-2	979	-0.20%
2020/07/20	0	0.00	8	11.68	11.70	-8	1,030	-0.78%
2020/07/10	0	0.00	2	12.70	12.20	-2	1,024	-0.20%
2020/07/09	2	12.90	0	0.00	12.75	2	1,008	0.20%
2020/07/07	6	12.27	4	12.50	12.50	2	920	0.22%
2020/07/06	0	0.00	1	12.20	12.15	-1	868	-0.12%
2020/07/03	4	12.23	5	12.16	12.20	-1	857	-0.12%
2020/07/01	1	11.80	0	0.00	11.95	1	785	0.13%
2020/06/17	0	0.00	4	10.90	10.95	-4	805	-0.50%
2020/06/04	0	0.00	2	10.85	10.95	-2	938	-0.21%
2020/05/25	0	0.00	1	10.45	10.55	-1	940	-0.11%
2020/04/14	0.1	10.00	0	0.00	10.05	0.1	781	0.01%
2020/03/19	0	0.00	1	9.59	9.64	-1	689	-0.15%
2020/03/11	0.3	10.45	0	0.00	10.50	0.3	648	0.05%
2020/03/04	0	0.00	1	10.65	10.65	-1	657	-0.15%
2020/02/14	0	0.00	23	11.00	11.05	-23	825	-2.79%
2020/02/10	0.2	10.70	0	0.00	10.75	0.2	831	0.02%
2020/02/04	1	10.90	0	0.00	10.85	1	814	0.12%
2020/01/31	1	11.25	0	0.00	11.20	1	796	0.13%
2020/01/15	0	0.00	3	11.95	12.00	-3	787	-0.38%
2020/01/07	1	12.10	0	0.00	12.05	1	819	0.12%
2019/12/24	0	0.00	20	12.40	12.35	-20	793	-2.52%
2019/12/06	1	12.55	0	0.00	12.60	1	699	0.14%
2019/12/04	2	12.15	0	0.00	12.20	2	722	0.28%
2019/09/19	2	11.95	0	0.00	11.90	2	1,073	0.19%
2019/09/02	1	11.75	5	11.75	11.75	-4	1,029	-0.39%
2019/08/30	0	0.00	5	11.70	11.65	-5	1,032	-0.48%
2019/08/28	0.2	11.70	0	0.00	11.65	0.2	1,040	0.02%
2019/08/22	2	11.80	0	0.00	11.80	2	1,054	0.19%
2019/08/21	2	11.85	2	11.85	11.80	0	1,057	0.00%
2019/08/16	2	11.80	0	0.00	11.80	2	1,042	0.19%
2019/08/12	0	0.00	2	12.10	12.15	-2	1,002	-0.20%
2019/08/08	4	11.90	0	0.00	11.85	4	982	0.41%
2019/07/31	0	0.00	10	12.20	12.35	-10	999	-1.00%
2019/07/29	0	0.00	2	12.70	12.60	-2	946	-0.21%
2019/07/25	12.1	12.58	0	0.00	12.60	12.1	908	1.33%
2019/07/23	0	0.00	3	12.65	12.70	-3	868	-0.35%
2019/07/19	2	13.00	0	0.00	12.95	2	842	0.24%
2019/07/18	0	0.00	1	12.55	12.55	-1	799	-0.13%
2019/05/17	0.1	12.60	0	0.00	12.70	0.1	1,095	0.01%
2019/05/13	0	0.00	1	12.75	12.40	-1	1,084	-0.09%
2019/04/26	0	0.00	1	13.95	13.90	-1	1,009	-0.10%
2019/04/22	1	14.30	0	0.00	14.25	1	978	0.10%
2019/04/17	0	13.90	0	0.00	14.00	0	912	0.00%
2019/04/16	0	0.00	5	13.95	13.90	-5	894	-0.56%
2019/03/04	2	14.65	0	0.00	14.65	2	1,267	0.16%
2019/02/19	0	0.00	2	13.85	13.70	-2	1,121	-0.18%
2019/01/02	0	0.00	20	14.05	13.90	-20	1,410	-1.42%
2018/12/25	10	14.25	0	0.00	14.20	10	1,439	0.69%
2018/12/22	2	14.65	0	0.00	14.85	2	1,379	0.14%
2018/12/18	10	14.85	3	15.00	14.50	7	1,350	0.52%
2018/12/17	50	15.05	50	15.10	15.05	0	1,310	0.00%
2018/12/14	0	0.00	5	14.65	14.80	-5	1,252	-0.40%
2018/12/12	5	14.40	0	0.00	14.35	5	1,217	0.41%
2018/12/06	2	13.98	0	0.00	13.80	2	1,276	0.16%
2018/12/05	0	0.00	20	14.50	14.50	-20	1,258	-1.59%
2018/12/04	3	14.00	0	0.00	14.05	3	1,191	0.25%
2018/12/03	0	0.00	6	13.90	13.85	-6	1,179	-0.51%
2018/11/14	0	0.00	2	13.15	13.15	-2	1,284	-0.16%
2018/11/01	0	0.00	1	13.10	13.05	-1	1,519	-0.07%
2018/10/25	5	13.40	0	0.00	13.10	5	1,696	0.29%
2018/10/22	1	14.40	0	0.00	14.20	1	1,719	0.06%
2018/10/12	20	14.00	0	0.00	14.15	20	1,778	1.12%
2018/10/09	0	0.00	1	15.70	15.50	-1	1,778	-0.06%
2018/10/08	1	15.90	0	0.00	15.80	1	1,788	0.06%
2018/10/05	0	0.00	3	15.60	15.40	-3	1,767	-0.17%
2018/10/03	1	15.90	10	15.80	15.70	-9	1,771	-0.51%
2018/09/28	3	15.75	0	0.00	15.70	3	1,846	0.16%
2018/09/27	1	15.40	0	0.00	15.45	1	1,849	0.05%
2018/09/26	1	15.35	0	0.00	15.35	1	1,852	0.05%
2018/09/25	1	15.50	0	0.00	15.35	1	1,881	0.05%
2018/09/21	1	15.50	0	0.00	15.50	1	1,885	0.05%
2018/09/19	10	15.90	0	0.00	15.65	10	1,927	0.52%
2018/09/17	0	0.00	0	15.75	15.60	0	1,938	0.00%
2018/09/03	4	16.00	2	16.05	16.05	2	2,735	0.07%
2018/08/29	0	0.00	20	15.65	15.55	-20	3,104	-0.64%
2018/08/28	20	15.35	1	15.50	15.55	19	3,178	0.60%
2018/08/15	2	15.53	2	15.70	15.50	0	4,557	0.00%
2018/08/03	5	17.65	0	0.00	17.65	5	6,833	0.07%
2018/08/02	1	17.95	0	0.00	17.95	1	6,816	0.01%
2018/07/31	2	18.65	0	0.00	18.65	2	6,768	0.03%
2018/07/30	0	0.00	1	18.80	18.70	-1	6,838	-0.01%
2018/07/27	1	18.95	1	18.85	19.10	0	6,838	0.00%
2018/07/24	1	19.25	0	0.00	19.05	1	6,857	0.01%
2018/07/23	0	0.00	0.4	19.00	19.00	-0.4	6,854	-0.01%
2018/07/12	1	19.45	1	19.30	19.30	0	7,987	0.00%
2018/07/11	1	19.30	1	19.40	19.35	0	7,991	0.00%
2018/07/10	3	19.80	0	0.00	19.95	3	7,978	0.04%
2018/07/09	2	19.68	2	19.85	19.95	0	8,030	0.00%
2018/07/04	0	0.00	1	19.70	19.70	-1	8,389	-0.01%
2018/07/03	1	19.95	1	19.85	19.85	0	8,411	0.00%
2018/07/02	1	20.20	1	20.10	20.10	0	8,440	0.00%
2018/06/29	1	20.15	1	19.90	19.90	0	8,458	0.00%
2018/06/28	1	19.90	1	19.60	19.60	0	8,464	0.00%
2018/06/26	0	0.00	10	20.20	20.05	-10	8,424	-0.12%
2018/06/25	4	20.18	2	20.55	20.30	2	8,384	0.02%
2018/06/22	1	20.25	1	20.10	20.10	0	8,315	0.00%
2018/06/21	6	20.55	0	0.00	20.30	6	8,252	0.07%
2018/06/20	2	19.95	0	0.00	19.85	2	8,142	0.02%
2018/06/19	1	20.00	1.2	19.69	19.70	-0.2	8,093	0.00%
2018/06/15	11	20.01	0	0.00	19.80	11	8,055	0.14%
2018/06/14	2	19.70	0	0.00	19.65	2	7,976	0.03%
2018/06/12	2	20.73	10	20.20	20.15	-8	7,857	-0.10%
2018/06/11	1	21.50	4	21.33	21.05	-3	7,691	-0.04%
2018/06/08	7	20.78	1	21.15	21.15	6	7,432	0.08%
2018/06/07	2	21.13	2	21.10	20.90	0	7,308	0.00%
2018/06/06	9	20.53	1	20.85	20.85	8	7,087	0.11%
2018/06/05	2	20.60	1	20.75	20.50	1	6,998	0.01%
2018/06/04	1	20.35	12	20.80	20.45	-11	6,912	-0.16%
2018/06/01	12	20.77	2	20.63	20.30	10	6,677	0.15%
2018/05/31	15	20.30	2	20.15	20.10	13	6,452	0.20%
2018/05/30	12	20.16	1	20.50	20.50	11	6,343	0.17%
2018/05/29	0	0.00	2	20.30	20.15	-2	6,060	-0.03%
2018/05/24	0	0.00	1	20.10	20.00	-1	5,680	-0.02%
2018/05/23	9	20.17	0	0.00	20.20	9	5,600	0.16%
2018/05/22	0	0.00	2	19.70	19.55	-2	5,386	-0.04%
2018/05/21	1	20.55	0	0.00	20.15	1	5,213	0.02%
2018/05/18	0	0.00	1	19.45	20.20	-1	4,717	-0.02%
2018/05/17	1	19.25	0	0.00	19.15	1	4,384	0.02%
2018/05/16	2	19.30	6	19.20	19.55	-4	4,230	-0.09%
2018/05/15	7	18.88	6	19.11	19.15	1	3,882	0.03%
2018/05/14	4	18.39	0	0.00	17.80	4	3,403	0.12%
2018/05/11	2	17.45	2	17.60	17.65	0	3,007	0.00%
2018/05/10	0	0.00	8	16.35	16.45	-8	2,866	-0.28%
2018/05/02	0	0.00	3	16.98	16.90	-3	2,661	-0.11%
2018/04/26	0	0.00	2	16.85	16.90	-2	2,562	-0.08%
2018/04/25	5	17.92	30	17.55	18.50	-25	2,422	-1.03%
2018/04/24	6	17.00	6	17.00	16.90	0	2,216	0.00%
2018/04/23	30	18.30	0	0.00	17.70	30	2,103	1.43%
2018/04/20	8	17.36	19	17.62	17.70	-11	1,755	-0.63%
2018/04/19	19	16.23	4	16.00	16.10	15	1,439	1.04%
2018/04/12	2	15.35	0	0.00	15.45	2	1,281	0.16%
2018/04/10	2	15.70	0	0.00	15.40	2	1,261	0.16%
2018/04/03	0	0.00	8	15.10	15.60	-8	812	-0.98%
2018/04/02	1	14.80	1	14.85	14.95	0	755	0.00%
2018/03/15	0	0.00	1.1	14.21	14.30	-1.1	800	-0.14%
2018/01/30	0	0.00	1	14.85	14.85	-1	1,031	-0.09%
2018/01/18	0	0.00	3	15.40	15.25	-3	1,014	-0.30%
2018/01/15	0	0.00	1	15.50	15.45	-1	1,016	-0.10%
2018/01/11	1	15.80	0	0.00	15.80	1	963	0.10%