炎洲 (4306)-元大-竹南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.85
漲跌
▲0.55
漲幅
+2.71%
成交量
10,173張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	20.30	20.30	-0.2	4,255	0.00%
2024/04/25	0	0.00	2	20.55	20.30	-2	4,191	-0.05%
2024/04/24	28	20.34	0	0.00	20.60	28	4,098	0.68%
2024/04/23	1	19.85	0	0.00	20.00	1	3,918	0.03%
2024/04/19	1	19.45	0	0.00	19.45	1	3,638	0.03%
2024/04/18	0	18.45	0	0.00	19.10	0	3,477	0.00%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	0	0.00	3.2	18.72	18.00	-3.2	3,375	-0.09%
2024/04/15	0	0.00	1.6	18.98	19.00	-1.6	3,250	-0.05%
2024/04/12	2	19.30	0	0.00	19.35	2	3,197	0.06%
2024/04/10	8	20.30	1	20.25	20.05	7	3,064	0.23%
2024/04/09	0	0.00	3	20.00	20.10	-3	2,997	-0.10%
2024/04/08	1	20.15	5	19.94	20.00	-4	2,905	-0.14%
2024/04/02	0	18.90	2	18.80	18.75	-2	2,657	-0.08%
2024/04/01	3	18.85	1	18.70	18.85	2	2,637	0.08%
2024/03/29	0	0.00	1	18.65	18.65	-1	2,624	-0.04%
2024/03/28	5	18.87	3	18.80	18.75	2	2,573	0.08%
2024/03/27	5	18.35	3	18.35	18.40	2	2,429	0.08%
2024/03/26	2	18.00	0	0.00	18.00	2	2,398	0.08%
2024/03/18	5	17.75	0	0.00	17.80	5	2,505	0.20%
2024/03/13	0	0.00	0.8	17.65	17.75	-0.8	2,583	-0.03%
2024/03/12	1	17.90	4	17.85	17.80	-3	2,592	-0.12%
2024/03/08	11	18.52	5	18.18	18.15	6	2,518	0.24%
2024/03/07	2	18.50	0.8	18.60	18.80	1.2	2,456	0.05%
2024/03/06	1	17.80	35	18.63	18.25	-34	2,170	-1.57%
2024/02/20	3	17.42	0	0.00	17.35	3	1,808	0.17%
2024/02/16	2	17.30	0	0.00	17.25	2	1,774	0.11%
2024/01/31	0	0.00	5	16.90	16.90	-5	1,763	-0.28%
2024/01/29	0	0.00	1	17.15	17.10	-1	1,763	-0.06%
2024/01/26	2	16.90	0	0.00	16.85	2	1,742	0.11%
2024/01/25	1	17.00	0	0.00	17.00	1	1,746	0.06%
2024/01/24	11	16.83	0	0.00	16.85	11	1,742	0.63%
2024/01/22	1	16.75	0	0.00	16.65	1	1,780	0.06%
2024/01/19	2	16.60	0	0.00	16.80	2	1,766	0.11%
2024/01/18	1	16.60	0	0.00	16.55	1	1,761	0.06%
2024/01/17	0	0.00	4	16.90	16.55	-4	1,761	-0.23%
2024/01/09	1	17.60	0	0.00	17.50	1	1,846	0.05%
2024/01/08	1	17.70	10	17.80	17.70	-9	1,869	-0.48%
2023/12/27	0	0.00	4.4	17.85	17.95	-4.4	1,960	-0.23%
2023/12/26	0	0.00	2.4	17.52	17.65	-2.4	1,958	-0.12%
2023/12/22	0.8	17.70	2	17.75	17.70	-1.2	1,999	-0.06%
2023/12/19	0	0.00	2	18.20	18.30	-2	1,911	-0.10%
2023/12/18	2	18.50	3	18.65	18.40	-1	1,868	-0.05%
2023/12/15	2	18.25	10	18.30	18.30	-8	1,856	-0.43%
2023/12/13	2	18.10	12	18.19	18.10	-10	1,718	-0.58%
2023/12/12	0	0.00	22.2	17.99	17.95	-22.2	1,675	-1.32%
2023/12/11	3	17.97	5	18.00	17.95	-2	1,651	-0.12%
2023/12/08	2	17.75	0	0.00	17.75	2	1,580	0.13%
2023/12/07	5	17.60	55	17.47	17.55	-50	1,520	-3.29%
2023/12/05	0	0.00	2	17.25	17.30	-2	1,440	-0.14%
2023/12/04	0	0.00	3.1	17.45	17.20	-3.1	1,422	-0.22%
2023/11/29	40	16.93	0	0.00	16.85	40	1,335	3.00%
2023/11/28	0	0.00	14	16.99	16.90	-14	1,342	-1.04%
2023/11/27	1.1	16.94	0.2	16.85	16.80	1	1,321	0.07%
2023/11/22	10	16.75	0	0.00	16.75	10	1,291	0.77%
2023/11/21	0	0.00	5	16.75	16.70	-5	1,287	-0.39%
2023/11/20	0	0.00	3	16.60	16.60	-3	1,258	-0.24%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,274	-0.16%
2023/11/10	0	0.00	8	16.45	16.45	-8	1,289	-0.62%
2023/11/09	1	16.60	0	0.00	16.45	1	1,304	0.08%
2023/10/31	14	16.31	0	0.00	16.00	14	1,294	1.08%
2023/10/30	1	16.15	15	16.50	16.50	-14	1,281	-1.09%
2023/10/27	15	16.00	0	0.00	16.00	15	1,244	1.20%
2023/10/18	0	0.00	10	16.65	16.30	-10	1,226	-0.82%
2023/10/16	0	0.00	19	16.82	16.80	-19	1,109	-1.71%
2023/10/11	0	0.00	7	16.59	16.70	-7	1,135	-0.62%
2023/10/02	0	0.00	54	16.13	16.20	-54	1,101	-4.90%
2023/09/28	4	15.94	3	16.20	16.25	1	1,101	0.09%
2023/09/27	53	15.65	0	0.00	15.70	53	1,023	5.18%
2023/09/20	0	0.00	4	15.95	15.95	-4	1,005	-0.40%
2023/09/19	0	15.70	0	0.00	15.60	0	986	0.00%
2023/09/12	0	0.00	1	15.35	15.35	-1	993	-0.10%
2023/08/17	0	0.00	3	14.55	14.55	-3	1,051	-0.29%
2023/08/01	2	14.75	1	14.80	14.75	1	1,159	0.09%
2023/07/31	2	15.00	0	0.00	14.85	2	1,171	0.17%
2023/07/28	1	14.65	0	0.00	14.65	1	1,175	0.09%
2023/07/26	1	14.55	0	0.00	14.55	1	1,229	0.08%
2023/07/25	6	14.43	0	0.00	14.50	6	1,250	0.48%
2023/07/17	0	0.00	50	15.65	15.65	-50	1,313	-3.81%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/12	10	15.50	0	0.00	15.45	10	1,299	0.77%
2023/07/10	1	15.85	0	0.00	15.80	1	1,327	0.08%
2023/07/04	0	0.00	0.2	15.85	15.90	-0.2	1,365	-0.01%
2023/06/29	5	15.80	0	0.00	15.80	5	1,433	0.35%
2023/06/27	5	15.70	0	0.00	15.70	5	1,472	0.34%
2023/06/20	15	16.00	0	0.00	15.95	15	1,554	0.96%
2023/06/15	1	16.10	0	0.00	16.15	1	1,762	0.06%
2023/06/14	0	0.00	5.7	16.05	16.15	-5.7	1,784	-0.32%
2023/06/13	2	15.95	0	0.00	16.05	2	1,870	0.11%
2023/06/12	0.1	16.05	3	16.00	15.95	-2.9	1,863	-0.16%
2023/06/07	0	0.00	1	16.30	16.30	-1	1,817	-0.06%
2023/05/26	1	16.15	0	0.00	16.20	1	1,793	0.06%
2023/05/15	1	16.45	0	0.00	16.45	1	1,716	0.06%
2023/05/05	0	0.00	7	16.90	16.90	-7	1,575	-0.44%
2023/05/04	5	16.95	1	16.85	16.85	4	1,559	0.26%
2023/05/03	5	17.10	0	0.00	17.05	5	1,532	0.33%
2023/05/02	2	17.33	0	0.00	17.30	2	1,508	0.13%
2023/04/27	5	17.00	6	17.11	17.05	-1	1,448	-0.07%
2023/04/26	5	17.05	5	17.05	17.10	0	1,433	0.00%
2023/04/25	1	16.90	7	16.97	16.90	-6	1,402	-0.43%
2023/04/24	5	16.80	0	0.00	16.90	5	1,346	0.37%
2023/04/20	5	16.45	0	0.00	16.55	5	1,305	0.38%
2023/04/18	10	16.68	0	0.00	16.65	10	1,268	0.79%
2023/04/17	10	16.83	5	16.90	16.85	5	1,248	0.40%
2023/04/14	1	16.90	15	16.80	16.80	-14	1,228	-1.14%
2023/04/13	1	16.65	6	16.65	16.65	-5	1,183	-0.42%
2023/04/11	0	0.00	4	16.55	16.50	-4	1,116	-0.36%
2023/04/10	0	0.00	6	16.40	16.40	-6	1,091	-0.55%
2023/04/07	2	16.48	4	16.55	16.55	-2	1,075	-0.19%
2023/04/06	10	16.45	0	0.00	16.50	10	1,058	0.94%
2023/03/29	23	16.33	0	0.00	16.25	23	978	2.35%
2023/03/27	0	0.00	3	16.50	16.40	-3	938	-0.32%
2023/03/24	1	16.10	0	0.00	16.10	1	884	0.11%
2023/03/22	3	16.35	3	16.50	16.25	0	821	0.00%
2023/03/20	0	0.00	4	15.85	15.90	-4	628	-0.64%
2023/03/16	7	15.44	0	0.00	15.15	7	537	1.30%
2023/03/15	0	0.00	2	14.90	14.85	-2	450	-0.44%
2022/12/21	1	14.45	0	0.00	14.40	1	614	0.16%
2022/12/13	0	0.00	0.1	14.65	14.60	-0.1	617	-0.01%
2022/12/05	3	15.05	0	0.00	15.00	3	670	0.45%
2022/12/01	0	0.00	5	15.05	14.90	-5	659	-0.76%
2022/09/30	2	13.95	0	0.00	13.95	2	646	0.31%
2022/09/13	0	0.00	5	14.35	14.45	-5	637	-0.78%
2022/08/23	1	14.25	0	0.00	14.20	1	733	0.14%
2022/08/17	0.4	14.15	0	0.00	14.10	0.4	739	0.05%
2022/08/12	5	14.35	0	0.00	14.30	5	717	0.70%
2022/07/28	1	13.95	0	0.00	13.95	1	805	0.12%
2022/07/15	5	13.75	0	0.00	13.70	5	882	0.57%
2022/06/20	1	15.15	0	0.00	15.00	1	1,100	0.09%
2022/06/01	0	0.00	3	16.00	16.00	-3	1,086	-0.28%
2022/05/24	3	15.40	0	0.00	15.40	3	1,079	0.28%
2022/05/18	0	0.00	5	15.50	15.60	-5	1,100	-0.45%
2022/05/11	5	14.70	0	0.00	14.70	5	1,051	0.48%
2022/05/04	2	15.35	0	0.00	15.35	2	1,031	0.19%
2022/04/29	0	0.00	0	15.45	15.35	0	1,058	0.00%
2022/04/26	0.2	15.73	0	0.00	15.65	0.2	1,050	0.02%
2022/04/22	0.2	15.95	0	0.00	16.10	0.2	1,019	0.02%
2022/04/21	0.1	16.20	0	0.00	16.05	0.1	1,018	0.01%
2022/04/20	2	16.00	0	0.00	16.30	2	1,018	0.20%
2022/04/19	0.5	15.90	0	0.00	15.95	0.5	996	0.05%
2022/04/18	2	16.05	1	16.10	15.95	1	990	0.10%
2022/04/15	1.3	16.06	5	15.95	16.15	-3.7	972	-0.38%
2022/04/14	0	0.00	3	15.75	15.80	-3	936	-0.32%
2022/03/31	15	15.55	0	0.00	15.45	15	899	1.67%
2022/03/29	6	15.74	0	0.00	15.55	6	883	0.68%
2022/03/22	0.2	15.35	0	0.00	15.35	0.2	838	0.02%
2022/03/09	0	0.00	5.3	14.56	14.60	-5.3	854	-0.62%
2022/02/25	0	0.00	35	14.90	14.85	-35	871	-4.01%
2022/02/18	3	15.05	0	0.00	15.15	3	882	0.34%
2022/02/16	0	0.00	0.2	14.95	15.00	-0.2	936	-0.02%
2022/01/19	0	0.00	2	15.15	15.15	-2	1,041	-0.19%
2022/01/04	0.3	15.40	0	0.00	15.35	0.3	1,100	0.02%
2021/12/29	2	15.45	0	0.00	15.45	2	1,109	0.18%
2021/12/27	1	15.40	0	0.00	15.45	1	1,148	0.09%
2021/12/22	0	0.00	0.4	15.30	15.30	-0.4	1,202	-0.04%
2021/12/08	7	15.00	0	0.00	15.05	7	1,361	0.51%
2021/12/07	18	15.00	0	0.00	15.05	18	1,350	1.33%
2021/12/06	5	15.00	0	0.00	14.95	5	1,356	0.37%
2021/12/03	5	15.00	21	15.00	15.00	-16	1,386	-1.15%
2021/11/29	0	0.00	5	14.95	15.00	-5	1,483	-0.34%
2021/11/19	0	0.00	3	15.15	15.15	-3	1,528	-0.20%
2021/11/18	5	15.20	0	0.00	15.30	5	1,526	0.33%
2021/11/04	4	15.35	0	0.00	15.30	4	1,617	0.25%
2021/10/26	3	15.35	0	0.00	15.30	3	1,819	0.16%
2021/10/15	10	15.10	0	0.00	15.15	10	2,351	0.43%
2021/09/08	3	16.00	0	0.00	15.95	3	5,251	0.06%
2021/09/03	4	17.56	0	0.00	17.55	4	5,311	0.08%
2021/08/31	0	0.00	5	17.65	17.70	-5	5,483	-0.09%
2021/08/27	0	0.00	5	17.40	17.35	-5	5,786	-0.09%
2021/08/17	5	17.20	0	0.00	17.05	5	7,044	0.07%
2021/08/16	7	17.13	0	0.00	17.05	7	7,084	0.10%
2021/08/11	3	17.53	20	17.45	17.50	-17	7,102	-0.24%
2021/08/09	11	17.85	0	0.00	17.75	11	7,302	0.15%
2021/08/04	0	0.00	5	17.55	17.45	-5	7,708	-0.06%
2021/07/28	5	17.05	0	0.00	17.15	5	8,027	0.06%
2021/07/26	10	18.15	0	0.00	17.85	10	8,247	0.12%
2021/07/22	10	19.10	0	0.00	19.00	10	8,483	0.12%
2021/07/21	5	19.20	0	0.00	19.20	5	8,541	0.06%
2021/07/19	1	19.60	0	0.00	19.90	1	8,891	0.01%
2021/07/15	0	0.00	8	19.41	19.50	-8	9,694	-0.08%
2021/07/14	5	19.05	0	0.00	19.15	5	9,900	0.05%
2021/07/09	0	0.00	5	19.20	19.15	-5	10,349	-0.05%
2021/07/06	1	19.05	0	0.00	19.05	1	10,398	0.01%
2021/07/02	1	20.65	11	19.70	19.15	-10	10,295	-0.10%
2021/07/01	13	19.61	5	19.75	19.90	8	9,704	0.08%
2021/06/24	3	18.70	0	0.00	18.65	3	8,667	0.03%
2021/06/22	0	0.00	5	18.75	18.85	-5	8,617	-0.06%
2021/06/18	7	18.78	6	18.75	18.70	1	8,540	0.01%
2021/06/17	0.1	18.85	0	0.00	18.85	0.1	8,511	0.00%
2021/06/16	6	18.95	2	18.90	18.75	4	8,483	0.05%
2021/06/10	0	0.00	13	18.60	18.65	-13	8,390	-0.15%
2021/06/09	1	19.05	4	18.80	18.75	-3	8,335	-0.04%
2021/06/08	3	19.25	0	0.00	19.15	3	8,268	0.04%
2021/06/07	24	19.33	0	0.00	19.25	24	8,219	0.29%
2021/06/03	0	0.00	5	19.00	19.00	-5	7,943	-0.06%
2021/06/02	3	19.00	6	19.04	18.90	-3	7,890	-0.04%
2021/06/01	0	0.00	1	18.85	18.70	-1	7,859	-0.01%
2021/05/31	0	0.00	10	18.75	18.60	-10	7,871	-0.13%
2021/05/28	10	18.68	3	18.80	18.60	7	7,813	0.09%
2021/05/27	8	18.89	26	18.81	18.80	-18	7,690	-0.23%
2021/05/26	27	18.13	7	18.36	18.40	20	7,405	0.27%
2021/05/25	5	18.00	0.4	17.60	17.55	4.6	7,183	0.06%
2021/05/24	0	0.00	1	17.30	17.30	-1	7,141	-0.01%
2021/05/21	0	0.00	3	17.15	17.15	-3	7,105	-0.04%
2021/05/20	3	16.90	5	16.90	16.85	-2	7,081	-0.03%
2021/05/18	5	16.79	4	16.70	16.85	1	7,049	0.01%
2021/05/17	8	16.41	2	16.23	16.10	6	6,954	0.09%
2021/05/14	0	0.00	10	17.85	16.90	-10	6,811	-0.15%
2021/05/13	0	0.00	1	16.40	16.25	-1	6,549	-0.02%
2021/05/12	5	16.70	0	0.00	16.70	5	6,465	0.08%
2021/05/11	5	18.50	0	0.00	18.10	5	6,283	0.08%
2021/05/10	0	0.00	1	18.80	18.75	-1	6,180	-0.02%
2021/05/07	0	0.00	4	18.40	18.45	-4	6,116	-0.07%
2021/05/03	4	18.84	7	18.76	18.70	-3	5,702	-0.05%
2021/04/29	1.1	19.06	7	19.03	19.05	-5.9	5,563	-0.11%
2021/04/28	2	19.38	5	19.25	19.35	-3	5,455	-0.05%
2021/04/26	7	19.31	1.3	19.26	19.35	5.7	5,027	0.11%
2021/04/23	5	19.40	2	19.40	19.45	3	4,810	0.06%
2021/04/22	13	19.25	8	19.47	19.25	5	4,518	0.11%
2021/04/21	1	17.55	6	17.95	18.60	-5	3,644	-0.14%
2021/04/20	8	18.08	10	18.01	17.90	-2	3,484	-0.06%
2021/04/19	16	18.10	11	17.65	18.45	5	3,224	0.16%
2021/04/16	5	16.85	3	16.85	16.80	2	2,722	0.07%
2021/04/12	5	16.55	8	16.60	16.60	-3	2,576	-0.12%
2021/04/08	0	0.00	1	16.00	16.00	-1	2,443	-0.04%
2021/04/07	5	15.90	0	0.00	15.95	5	2,507	0.20%
2021/03/29	0	0.00	5	15.95	15.95	-5	2,564	-0.19%
2021/03/25	6	15.56	0	0.00	15.60	6	2,689	0.22%
2021/03/23	0	15.55	0	0.00	15.50	0	2,732	0.00%
2021/03/17	5	15.40	0	0.00	15.40	5	2,807	0.18%
2021/03/12	0	15.55	0	0.00	15.50	0	3,005	0.00%
2021/03/11	0	0.00	1	15.50	15.30	-1	3,055	-0.03%
2021/03/05	1	15.30	0	0.00	15.15	1	3,222	0.03%
2021/03/04	0	0.00	2	16.25	16.25	-2	3,148	-0.06%
2021/02/23	0	0.00	10	15.35	15.45	-10	3,317	-0.30%
2021/02/05	2	14.15	0	0.00	14.10	2	3,835	0.05%
2021/01/29	10	14.15	0	0.00	14.05	10	4,168	0.24%
2021/01/22	2	14.20	0	0.00	14.30	2	4,136	0.05%
2021/01/18	3	14.75	0	0.00	14.85	3	4,095	0.07%
2020/12/30	0	0.00	3	16.50	16.50	-3	3,880	-0.08%
2020/12/22	0	0.00	5	16.30	15.90	-5	3,699	-0.14%
2020/12/21	0	0.00	3	16.10	16.15	-3	3,582	-0.08%
2020/12/17	0	0.00	1	15.90	16.00	-1	3,524	-0.03%
2020/12/10	6	15.95	0	0.00	15.85	6	3,488	0.17%
2020/12/09	0	0.00	5	15.75	16.05	-5	3,474	-0.14%
2020/12/08	6	16.00	0	0.00	15.75	6	3,471	0.17%
2020/12/07	6	16.47	0	0.00	16.35	6	3,378	0.18%
2020/12/04	1	16.75	0	0.00	16.70	1	3,341	0.03%
2020/12/02	2	17.05	0.5	16.95	17.00	1.5	3,323	0.05%
2020/12/01	0	0.00	5	16.95	16.95	-5	3,278	-0.15%
2020/11/30	5	17.00	0	0.00	17.10	5	3,229	0.15%
2020/11/25	0	0.00	0.5	16.20	16.30	-0.5	3,234	-0.02%
2020/11/20	3	16.10	0	0.00	16.15	3	3,146	0.10%
2020/11/13	17	16.10	0	0.00	15.95	17	2,944	0.58%
2020/11/11	5	16.05	0	0.00	16.05	5	2,843	0.18%
2020/11/09	0	0.00	3	15.90	16.25	-3	2,849	-0.11%
2020/10/06	0	0.00	2	14.70	14.85	-2	2,487	-0.08%
2020/09/24	3	14.40	32	14.54	14.30	-29	2,571	-1.13%
2020/09/22	1	14.80	0	0.00	14.90	1	2,616	0.04%
2020/09/21	1	15.10	5	15.10	15.10	-4	2,606	-0.15%
2020/09/17	0.4	14.30	0	0.00	14.35	0.4	2,522	0.01%
2020/09/16	0	0.00	1	14.40	14.35	-1	2,514	-0.04%
2020/09/11	5	14.80	0	0.00	14.45	5	2,457	0.20%
2020/09/10	1	15.10	0	0.00	15.05	1	2,392	0.04%
2020/09/07	0	0.00	6	15.10	15.35	-6	2,251	-0.27%
2020/08/28	0	0.00	3	14.25	14.15	-3	1,713	-0.18%
2020/08/10	0	0.00	4	12.25	12.50	-4	1,030	-0.39%
2020/07/23	0	0.00	60	11.90	11.85	-60	1,013	-5.92%
2020/07/14	0	0.00	0.8	12.00	12.00	-0.8	1,040	-0.08%
2020/07/13	0.5	12.25	0	0.00	12.25	0.5	1,028	0.05%
2020/07/10	0	0.00	110	12.26	12.20	-110	1,024	-10.73%	大賣/鉅額交易
2020/07/07	3	12.40	3	12.45	12.50	0	920	0.00%
2020/07/02	0	0.00	60	12.26	12.30	-60	844	-7.11%
2020/07/01	0	0.00	1	11.75	11.95	-1	785	-0.13%
2020/06/19	60	11.06	0	0.00	11.00	60	744	8.06%
2020/06/18	0	10.95	0	0.00	10.95	0	779	0.00%
2020/06/10	110	11.20	0	0.00	11.15	110	892	12.33%	大買/鉅額交易
2020/05/27	0	0.00	0.1	10.70	10.75	-0.1	957	-0.01%
2020/05/25	0	0.00	8	10.49	10.55	-8	940	-0.85%
2020/05/19	0	0.00	1	10.75	10.80	-1	900	-0.11%
2020/05/08	30	11.05	0	0.00	10.75	30	870	3.44%
2020/04/29	0.3	10.85	0	0.00	10.85	0.3	865	0.03%
2020/04/28	61	11.00	0	0.00	10.95	61	861	7.08%
2020/04/06	0	0.00	0.8	9.90	9.93	-0.8	784	-0.10%
2020/04/01	0	0.00	2	9.80	9.88	-2	784	-0.25%
2019/12/30	0	0.00	2	12.40	12.40	-2	783	-0.26%
2019/12/03	0	0.00	2	12.10	12.15	-2	716	-0.28%
2019/11/21	1	11.90	0	0.00	11.90	1	624	0.16%
2019/11/19	0	0.00	1	11.20	11.25	-1	556	-0.18%
2019/11/12	0	11.40	0	0.00	11.40	0	581	0.00%
2019/11/04	3	11.75	0	0.00	11.70	3	691	0.43%
2019/09/09	0	0.00	10	12.40	12.35	-10	1,072	-0.93%
2019/08/26	0	0.00	25	11.66	11.70	-25	1,049	-2.38%
2019/08/13	0	0.00	0.7	11.95	11.90	-0.7	1,015	-0.07%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/31	5	12.25	0	0.00	12.35	5	999	0.50%
2019/07/30	5	12.45	0	0.00	12.45	5	968	0.52%
2019/07/24	8	12.61	0	0.00	12.65	8	889	0.90%
2019/07/23	2	12.68	0	0.00	12.70	2	868	0.23%
2019/07/19	5	13.05	0	0.00	12.95	5	842	0.59%
2019/07/10	10	13.15	0	0.00	13.15	10	861	1.16%
2019/06/11	0	0.00	1	13.20	13.25	-1	945	-0.11%
2019/06/10	1	13.50	0	0.00	13.35	1	942	0.11%
2019/05/29	0	0.00	3	13.20	13.20	-3	1,023	-0.29%
2019/05/21	0	0.00	2	12.90	12.80	-2	1,089	-0.18%
2019/05/09	4	13.30	0	0.00	13.10	4	1,065	0.38%
2019/05/08	1	13.40	1	13.35	13.40	0	1,049	0.00%
2019/05/03	0	0.00	11	13.82	13.80	-11	1,021	-1.08%
2019/04/30	2	13.75	0	0.00	13.70	2	1,016	0.20%
2019/04/23	0	0.00	4	14.20	14.10	-4	993	-0.40%
2019/04/17	6	14.03	4	14.10	14.00	2	912	0.22%
2019/04/16	4	13.94	5	13.90	13.90	-1	894	-0.11%
2019/04/03	0	0.00	1	13.90	13.90	-1	865	-0.12%
2019/03/27	0	0.00	1	13.90	13.90	-1	1,007	-0.10%
2019/03/20	0	0.00	1	13.95	13.85	-1	1,139	-0.09%
2019/03/19	0	0.00	1	14.00	14.00	-1	1,145	-0.09%
2019/03/11	0	0.00	5	14.05	13.90	-5	1,266	-0.39%
2019/03/07	1	14.10	0	0.00	14.05	1	1,291	0.08%
2019/03/05	2	14.35	0	0.00	14.35	2	1,284	0.16%
2019/03/04	6	14.56	5	14.60	14.65	1	1,267	0.08%
2019/02/20	0	0.00	4	13.90	14.00	-4	1,131	-0.35%
2019/02/14	0	0.00	5	13.85	13.85	-5	1,126	-0.44%
2019/01/18	4	13.40	0	0.00	13.30	4	1,127	0.35%
2019/01/17	5	13.45	0	0.00	13.35	5	1,145	0.44%
2018/12/26	0	0.00	1	14.35	13.85	-1	1,452	-0.07%
2018/12/24	6	14.88	0	0.00	14.70	6	1,467	0.41%
2018/12/22	5	14.70	5	14.85	14.85	0	1,379	0.00%
2018/12/21	6	14.45	6	14.65	14.65	0	1,385	0.00%
2018/12/14	2	14.95	0	0.00	14.80	2	1,252	0.16%
2018/12/13	0	0.00	5	14.75	14.75	-5	1,260	-0.40%
2018/12/12	17	13.96	13	14.21	14.35	4	1,217	0.33%
2018/12/11	5	13.75	0	0.00	13.70	5	1,232	0.41%
2018/12/06	5	14.25	11	13.99	13.80	-6	1,276	-0.47%
2018/12/05	16	14.52	17	14.24	14.50	-1	1,258	-0.08%
2018/12/04	17	14.04	5	14.10	14.05	12	1,191	1.01%
2018/11/23	0	0.00	1	13.05	13.00	-1	1,235	-0.08%
2018/11/22	1	13.25	0	0.00	13.10	1	1,245	0.08%
2018/11/07	5	13.10	0	0.00	13.15	5	1,450	0.34%
2018/10/29	1	12.90	0	0.00	12.75	1	1,619	0.06%
2018/10/24	2	13.80	0	0.00	13.70	2	1,686	0.12%
2018/10/23	2	14.15	0	0.00	13.85	2	1,695	0.12%
2018/10/19	10	13.85	10	14.50	14.40	0	1,663	0.00%
2018/10/05	3	15.50	0	0.00	15.40	3	1,767	0.17%
2018/09/19	2	15.65	0	0.00	15.65	2	1,927	0.10%
2018/09/17	2	15.75	0	0.00	15.60	2	1,938	0.10%
2018/09/14	20	15.20	20	15.89	15.95	0	1,976	0.00%
2018/09/04	1	15.75	0	0.00	15.70	1	2,493	0.04%
2018/08/30	1	15.40	0	0.00	15.35	1	3,023	0.03%
2018/08/23	3	15.65	0	0.00	15.45	3	3,710	0.08%
2018/08/16	0	0.00	37	15.67	15.55	-37	4,374	-0.85%
2018/08/15	2	15.60	0	0.00	15.50	2	4,557	0.04%
2018/08/13	3	16.65	0.1	16.55	16.55	2.9	5,090	0.06%
2018/08/09	1	17.45	0	0.00	17.45	1	5,522	0.02%
2018/08/08	0	0.00	12	17.73	17.75	-12	5,857	-0.20%
2018/08/07	13	17.77	0	0.00	17.80	13	6,350	0.20%
2018/08/03	0	0.00	1	18.00	17.65	-1	6,833	-0.01%
2018/08/02	2	18.10	0	0.00	17.95	2	6,816	0.03%
2018/08/01	3	18.60	0	0.00	18.40	3	6,771	0.04%
2018/07/17	2	19.05	0	0.00	19.05	2	7,474	0.03%
2018/07/13	1	19.50	0	0.00	19.45	1	7,977	0.01%
2018/07/05	2	18.90	0	0.00	18.90	2	7,981	0.03%
2018/07/04	3	19.70	0	0.00	19.70	3	8,389	0.04%
2018/06/28	0	0.00	7	19.80	19.60	-7	8,464	-0.08%
2018/06/27	2	20.20	2	20.10	19.90	0	8,445	0.00%
2018/06/26	2	20.15	0	0.00	20.05	2	8,424	0.02%
2018/06/25	0	0.00	3	20.80	20.30	-3	8,384	-0.04%
2018/06/21	7	20.30	2	20.40	20.30	5	8,252	0.06%
2018/06/20	2	19.90	0	0.00	19.85	2	8,142	0.02%
2018/06/19	1	20.00	0	0.00	19.70	1	8,093	0.01%
2018/06/15	1	20.20	0	0.00	19.80	1	8,055	0.01%
2018/06/14	3	19.70	0	0.00	19.65	3	7,976	0.04%
2018/06/13	0	0.00	2	20.05	19.85	-2	7,932	-0.03%
2018/06/12	3	20.25	0	0.00	20.15	3	7,857	0.04%
2018/06/11	15	21.54	8	21.53	21.05	7	7,691	0.09%
2018/06/08	5	20.80	0	0.00	21.15	5	7,432	0.07%
2018/06/04	10	20.85	0	0.00	20.45	10	6,912	0.14%
2018/06/01	0	0.00	3	20.65	20.30	-3	6,677	-0.04%
2018/05/31	7	20.17	0	0.00	20.10	7	6,452	0.11%
2018/05/30	10	20.20	15	20.45	20.50	-5	6,343	-0.08%
2018/05/29	40	20.02	28	20.27	20.15	12	6,060	0.20%
2018/05/28	0	0.00	0.1	19.70	19.85	-0.1	5,884	0.00%
2018/05/24	1	19.95	0	0.00	20.00	1	5,680	0.02%
2018/05/23	0	0.00	1	20.20	20.20	-1	5,600	-0.02%
2018/05/22	3	19.65	12	19.68	19.55	-9	5,386	-0.17%
2018/05/21	12	20.66	18	20.75	20.15	-6	5,213	-0.12%
2018/05/18	3	19.45	1	20.00	20.20	2	4,717	0.04%
2018/05/17	2	19.20	0	0.00	19.15	2	4,384	0.05%
2018/05/16	17	19.25	2.7	19.46	19.55	14.3	4,230	0.34%
2018/05/15	4	18.88	7	18.96	19.15	-3	3,882	-0.08%
2018/05/14	4	18.09	7	18.10	17.80	-3	3,403	-0.09%
2018/05/11	0	0.00	4	17.49	17.65	-4	3,007	-0.13%
2018/04/26	3	17.05	0	0.00	16.90	3	2,562	0.12%
2018/04/25	5	17.95	0	0.00	18.50	5	2,422	0.21%
2018/04/24	0.1	16.80	1	16.65	16.90	-0.9	2,216	-0.04%
2018/04/23	1	18.50	2	18.50	17.70	-1	2,103	-0.05%
2018/04/20	2	17.65	0	0.00	17.70	2	1,755	0.11%
2018/04/19	0	0.00	1	15.95	16.10	-1	1,439	-0.07%
2018/04/10	2	15.68	1	15.95	15.40	1	1,261	0.08%
2018/01/15	1	15.45	0	0.00	15.45	1	1,016	0.10%
2018/01/10	0	0.00	1	15.90	15.85	-1	958	-0.10%
2018/01/05	0.2	14.75	0	0.00	14.85	0.2	864	0.02%