炎洲 (4306)-元大-和平券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
5,898張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8.2	20.75	20.90	-8.2	4,480	-0.18%
2024/04/29	1	21.05	1	20.90	20.85	0	4,402	0.00%
2024/04/26	2	20.05	0	0.00	20.30	2	4,255	0.05%
2024/04/25	8	20.30	0.6	20.35	20.30	7.4	4,191	0.18%
2024/04/24	8	20.47	2.1	20.51	20.60	5.9	4,098	0.14%
2024/04/23	3	19.80	4	19.80	20.00	-1	3,918	-0.03%
2024/04/22	19	19.70	9	20.10	19.75	10	3,881	0.26%
2024/04/19	6	19.13	0	0.00	19.45	6	3,638	0.16%
2024/04/18	3	18.67	0	0.00	19.10	3	3,477	0.09%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	6	18.10	0	0.00	18.00	6	3,375	0.18%
2024/04/12	0	0.00	1	19.30	19.35	-1	3,197	-0.03%
2024/04/11	2	19.70	0	0.00	19.70	2	3,116	0.06%
2024/04/10	0	0.00	10	20.10	20.05	-10	3,064	-0.33%
2024/04/09	0.2	20.00	4.2	20.01	20.10	-4.1	2,997	-0.14%
2024/04/08	1	20.00	3.3	20.01	20.00	-2.3	2,905	-0.08%
2024/04/02	2	18.83	0	0.00	18.75	2	2,657	0.08%
2024/03/28	1	18.95	1	18.80	18.75	0	2,573	0.00%
2024/03/27	0.1	18.40	0	0.00	18.40	0.1	2,429	0.00%
2024/03/20	0	0.00	1.5	18.03	18.10	-1.5	2,460	-0.06%
2024/03/14	0	0.00	1	17.85	17.85	-1	2,538	-0.04%
2024/03/12	0	0.00	2	17.95	17.80	-2	2,592	-0.08%
2024/03/11	0	0.00	10.6	18.10	18.10	-10.6	2,550	-0.42%
2024/03/08	10.4	18.16	11	18.78	18.15	-0.6	2,518	-0.03%
2024/03/07	0	0.00	0.3	18.60	18.80	-0.3	2,456	-0.01%
2024/03/06	0	0.00	32	18.62	18.25	-32	2,170	-1.47%
2024/02/20	5	17.40	0	0.00	17.35	5	1,808	0.28%
2024/01/18	0.1	16.65	20	16.63	16.55	-19.9	1,761	-1.13%
2024/01/15	0.2	17.30	0	0.00	17.25	0.2	1,696	0.01%
2024/01/08	1	17.80	0	0.00	17.70	1	1,869	0.05%
2024/01/05	0.1	17.60	0	0.00	17.55	0.1	1,870	0.01%
2024/01/04	0.1	17.60	0	0.00	17.60	0.1	1,885	0.01%
2023/12/25	0	0.00	0.1	17.90	17.85	-0.1	2,004	0.00%
2023/12/22	5	17.80	5	17.85	17.70	0	1,999	0.00%
2023/12/21	0.1	18.00	65	18.01	17.95	-64.9	1,973	-3.29%
2023/12/19	0.1	18.10	0	0.00	18.30	0.1	1,911	0.01%
2023/12/18	4	18.50	0	0.00	18.40	4	1,868	0.21%
2023/12/14	0.1	18.15	0	0.00	18.05	0.1	1,757	0.01%
2023/12/13	5.9	18.08	0	0.00	18.10	5.9	1,718	0.34%
2023/12/12	0.8	17.80	0	0.00	17.95	0.8	1,675	0.05%
2023/12/11	10	18.00	0	0.00	17.95	10	1,651	0.61%
2023/12/08	5	17.80	0	0.00	17.75	5	1,580	0.32%
2023/12/07	0.2	17.55	0	0.00	17.55	0.2	1,520	0.01%
2023/10/30	0	0.00	5	16.50	16.50	-5	1,281	-0.39%
2023/10/19	55	16.05	5	16.10	16.05	50	1,255	3.98%
2023/10/13	0	0.00	3	16.70	16.65	-3	1,125	-0.27%
2023/10/12	0.8	16.70	5	16.75	16.75	-4.2	1,144	-0.37%
2023/10/05	1	16.10	0	0.00	16.10	1	1,083	0.09%
2023/10/02	2	16.05	0	0.00	16.20	2	1,101	0.18%
2023/09/28	2	16.05	3	15.90	16.25	-1	1,101	-0.09%
2023/09/20	0	0.00	1	15.85	15.95	-1	1,005	-0.10%
2023/09/14	1	15.70	0	0.00	15.60	1	995	0.10%
2023/09/08	0	0.00	1.2	15.24	15.30	-1.2	1,003	-0.12%
2023/09/05	0	0.00	2	15.35	15.40	-2	1,048	-0.19%
2023/09/04	0	0.00	1	15.35	15.40	-1	1,054	-0.09%
2023/08/15	10	14.60	0	0.00	14.60	10	1,062	0.94%
2023/08/14	80	14.63	0	0.00	14.65	80	1,047	7.64%
2023/08/10	16	14.45	0	0.00	14.55	16	1,035	1.54%
2023/07/20	2	14.40	0	0.00	14.40	2	1,324	0.15%
2023/07/19	22	14.45	0	0.00	14.45	22	1,346	1.63%
2023/07/18	20	14.65	0	0.00	14.75	20	1,345	1.49%
2023/07/14	0	0.00	3	15.60	15.60	-3	1,291	-0.23%
2023/07/13	1	15.45	0	0.00	15.40	1	1,295	0.08%
2023/07/10	0	0.00	1	15.80	15.80	-1	1,327	-0.08%
2023/07/06	7	15.85	0	0.00	15.90	7	1,361	0.51%
2023/07/04	0	0.00	0.3	15.85	15.90	-0.3	1,365	-0.02%
2023/06/28	5	15.75	0	0.00	15.80	5	1,452	0.34%
2023/06/27	10	15.70	0	0.00	15.70	10	1,472	0.68%
2023/06/20	20	15.90	0	0.00	15.95	20	1,554	1.29%
2023/06/16	85	16.07	0	0.00	16.05	85	1,725	4.93%
2023/06/12	0	0.00	3	16.00	15.95	-3	1,863	-0.16%
2023/06/09	20	16.06	0	0.00	16.05	20	1,837	1.09%
2023/06/08	25	16.15	0	0.00	16.20	25	1,821	1.37%
2023/05/24	0	0.00	5	16.60	16.65	-5	1,764	-0.28%
2023/05/17	1	16.60	0	0.00	16.65	1	1,732	0.06%
2023/05/15	0	0.00	1	16.35	16.45	-1	1,716	-0.06%
2023/05/11	0	0.00	3	16.62	16.75	-3	1,640	-0.18%
2023/05/10	0	0.00	3	16.95	17.00	-3	1,609	-0.19%
2023/05/09	13	16.80	3.4	16.90	17.00	9.6	1,602	0.60%
2023/05/03	50	17.25	0	0.00	17.05	50	1,532	3.26%
2023/05/02	7	17.30	0	0.00	17.30	7	1,508	0.46%
2023/04/28	2	17.13	0	0.00	17.15	2	1,473	0.14%
2023/04/25	0	0.00	2	17.20	16.90	-2	1,402	-0.14%
2023/04/14	125	16.76	0	0.00	16.80	125	1,228	10.17%	大買/鉅額交易
2023/04/13	0	0.00	5.2	16.59	16.65	-5.2	1,183	-0.44%
2023/04/12	0	16.45	0	0.00	16.50	0	1,135	0.00%
2023/04/11	0	0.00	3	16.50	16.50	-3	1,116	-0.27%
2023/04/06	0	0.00	6	16.53	16.50	-6	1,058	-0.57%
2023/03/30	0	16.30	0	0.00	16.30	0	1,007	0.00%
2023/03/29	1	16.40	4	16.18	16.25	-3	978	-0.31%
2023/03/28	1	16.35	3	16.30	16.25	-2	963	-0.21%
2023/03/27	3	16.45	0	0.00	16.40	3	938	0.32%
2023/03/24	0.5	16.10	9	16.08	16.10	-8.5	884	-0.96%
2023/03/23	0.2	16.30	4	16.23	16.25	-3.8	857	-0.44%
2023/03/22	13.7	16.42	3	16.33	16.25	10.7	821	1.30%
2023/03/17	1	15.20	0.2	15.30	15.40	0.8	567	0.15%
2023/03/16	1.2	15.28	0	0.00	15.15	1.2	537	0.22%
2023/03/08	1	15.10	0	0.00	15.05	1	491	0.20%
2023/03/07	2	15.25	0	0.00	15.20	2	493	0.41%
2023/03/06	0.1	15.10	1	15.10	15.15	-0.9	490	-0.18%
2023/03/03	50	14.90	0	0.00	14.90	50	472	10.57%
2023/02/23	0	0.00	1	14.75	14.80	-1	477	-0.21%
2023/02/03	0.1	14.65	0	0.00	14.65	0.1	512	0.01%
2023/01/09	1	14.45	0	0.00	14.50	1	571	0.17%
2022/12/27	0	0.00	0.2	14.45	14.40	-0.2	600	-0.03%
2022/12/22	0	0.00	1	14.55	14.45	-1	604	-0.17%
2022/12/19	1	14.55	0	0.00	14.45	1	618	0.16%
2022/12/14	0	0.00	1	14.70	14.70	-1	617	-0.16%
2022/12/13	1.1	14.70	0	0.00	14.60	1.1	617	0.18%
2022/12/12	0.1	14.75	0	0.00	14.75	0.1	617	0.02%
2022/12/08	2	14.75	0	0.00	14.75	2	621	0.32%
2022/12/05	0	0.00	10	15.00	15.00	-10	670	-1.49%
2022/12/01	0.1	15.00	0	0.00	14.90	0.1	659	0.02%
2022/11/30	1.1	14.80	0	0.00	14.85	1.1	653	0.17%
2022/11/23	0	0.00	1	14.35	14.40	-1	623	-0.16%
2022/11/15	10	14.18	0	0.00	14.30	10	626	1.60%
2022/11/08	0	0.00	5	13.30	13.30	-5	618	-0.81%
2022/10/20	3	13.15	0	0.00	13.10	3	639	0.47%
2022/10/13	3	13.40	0	0.00	13.40	3	584	0.51%
2022/10/11	1	13.75	0	0.00	13.65	1	584	0.17%
2022/09/22	2	14.45	0	0.00	14.50	2	661	0.30%
2022/09/06	3	13.95	0	0.00	13.95	3	609	0.49%
2022/08/18	1	14.15	0	0.00	14.10	1	738	0.14%
2022/08/17	1	14.15	0	0.00	14.10	1	739	0.14%
2022/08/05	1	13.95	0	0.00	13.95	1	748	0.13%
2022/07/25	2	14.00	0	0.00	14.00	2	816	0.24%
2022/07/21	1	13.95	0	0.00	13.95	1	834	0.12%
2022/07/20	1	14.00	0	0.00	13.85	1	848	0.12%
2022/07/19	1	13.95	0	0.00	13.95	1	862	0.12%
2022/07/07	2	14.40	0	0.00	14.55	2	941	0.21%
2022/06/09	0	0.00	1	16.00	16.00	-1	1,086	-0.09%
2022/05/20	0	0.00	1	15.40	15.35	-1	1,093	-0.09%
2022/05/19	0	0.00	1	15.35	15.35	-1	1,104	-0.09%
2022/05/17	1	15.25	1	15.00	15.35	0	1,085	0.00%
2022/05/16	0	0.00	7	14.95	15.15	-7	1,079	-0.65%
2022/05/13	8	14.82	1	14.85	14.85	7	1,067	0.66%
2022/05/12	1	14.50	0	0.00	14.10	1	1,067	0.09%
2022/04/27	0	0.00	1	15.50	15.30	-1	1,066	-0.09%
2022/04/26	1	15.65	4	15.73	15.65	-3	1,050	-0.29%
2022/04/25	4	15.76	0	0.00	15.60	4	1,037	0.39%
2022/04/15	1.1	16.03	0	0.00	16.15	1.1	972	0.11%
2022/04/07	0	0.00	3	15.55	15.50	-3	924	-0.32%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0	0.00	2	15.55	15.60	-2	888	-0.23%
2022/03/28	4	15.55	0	0.00	15.55	4	871	0.46%
2022/03/25	0.1	15.20	0	0.00	15.15	0.1	819	0.01%
2022/03/21	0	0.00	1.1	15.15	15.20	-1.1	834	-0.13%
2022/02/24	1	14.90	0	0.00	14.85	1	869	0.12%
2022/02/17	0	0.00	1	15.10	15.00	-1	913	-0.11%
2022/02/15	1	14.95	0	0.00	14.95	1	944	0.11%
2022/02/08	0	0.00	1	15.20	15.25	-1	1,028	-0.10%
2022/01/26	0	0.00	2	14.85	14.85	-2	1,036	-0.19%
2022/01/25	1.4	14.83	0	0.00	14.85	1.4	1,044	0.13%
2022/01/17	1	15.20	0	0.00	15.20	1	1,054	0.09%
2022/01/14	1	15.20	0	0.00	15.20	1	1,056	0.09%
2022/01/12	0	0.00	0.5	15.10	15.20	-0.5	1,081	-0.04%
2022/01/07	1	15.20	0	0.00	15.15	1	1,095	0.09%
2021/12/30	0	0.00	0.1	15.40	15.45	-0.1	1,103	-0.01%
2021/12/28	0	0.00	1	15.35	15.40	-1	1,110	-0.09%
2021/12/16	1	15.00	0	0.00	15.00	1	1,214	0.08%
2021/12/01	0	0.00	1	15.05	15.15	-1	1,431	-0.07%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/25	0	0.00	1	15.30	15.30	-1	1,493	-0.07%
2021/11/16	1	15.05	0.1	15.20	15.15	0.9	1,518	0.06%
2021/11/12	0	0.00	1	15.40	15.40	-1	1,521	-0.07%
2021/11/11	6	15.35	0	0.00	15.35	6	1,525	0.39%
2021/11/09	0	0.00	1	15.60	15.60	-1	1,561	-0.06%
2021/11/04	2	15.33	0	0.00	15.30	2	1,617	0.12%
2021/11/02	0	0.00	0.5	15.25	15.10	-0.5	1,725	-0.03%
2021/11/01	0	0.00	8	15.15	15.25	-8	1,744	-0.46%
2021/10/25	0	0.00	0.4	15.30	15.35	-0.4	1,844	-0.02%
2021/10/08	20	15.20	0	0.00	15.20	20	2,824	0.71%
2021/10/04	22	15.32	1	15.30	15.10	21	3,122	0.67%
2021/10/01	3	15.50	0	0.00	15.50	3	3,162	0.09%
2021/09/29	1	15.80	0	0.00	15.60	1	3,279	0.03%
2021/09/17	0	0.00	4	15.80	15.75	-4	5,081	-0.08%
2021/09/13	2	16.30	0.1	16.35	16.35	1.9	5,134	0.04%
2021/09/10	0	0.00	2	16.25	16.20	-2	5,171	-0.04%
2021/09/06	0	0.00	1	16.65	16.55	-1	5,301	-0.02%
2021/09/03	0	0.00	1	17.55	17.55	-1	5,311	-0.02%
2021/09/02	1	17.40	0	0.00	17.45	1	5,350	0.02%
2021/09/01	0	0.00	1	17.70	17.70	-1	5,425	-0.02%
2021/08/27	0	0.00	1	17.40	17.35	-1	5,786	-0.02%
2021/08/26	0	0.00	10	17.15	17.20	-10	5,914	-0.17%
2021/08/25	2	17.10	0	0.00	17.15	2	6,183	0.03%
2021/08/24	2	17.10	0	0.00	17.10	2	6,260	0.03%
2021/08/23	1	17.15	1	17.10	17.15	0	6,343	0.00%
2021/08/19	1	16.85	1	17.15	16.80	0	6,780	0.00%
2021/08/18	0	0.00	1	17.10	17.20	-1	6,992	-0.01%
2021/08/16	4	17.20	0	0.00	17.05	4	7,084	0.06%
2021/08/09	3	17.93	1	18.05	17.75	2	7,302	0.03%
2021/08/02	1	17.20	0	0.00	17.25	1	7,854	0.01%
2021/07/30	6	17.06	0	0.00	17.10	6	7,909	0.08%
2021/07/28	1	17.35	1	17.00	17.15	0	8,027	0.00%
2021/07/23	2	18.43	0	0.00	18.20	2	8,275	0.02%
2021/07/22	0	0.00	4	19.11	19.00	-4	8,483	-0.05%
2021/07/19	1	19.80	2	19.65	19.90	-1	8,891	-0.01%
2021/07/16	12	19.71	10	19.50	19.50	2	9,605	0.02%
2021/07/15	2	19.20	3	19.35	19.50	-1	9,694	-0.01%
2021/07/14	0	0.00	2	19.10	19.15	-2	9,900	-0.02%
2021/07/13	6	19.49	2	19.40	19.20	4	10,366	0.04%
2021/07/12	3	19.50	1	19.55	19.50	2	10,358	0.02%
2021/07/09	3	19.28	0	0.00	19.15	3	10,349	0.03%
2021/07/07	1	19.00	1	19.05	18.90	0	10,331	0.00%
2021/07/06	0	0.00	5	19.30	19.05	-5	10,398	-0.05%
2021/07/05	3	19.15	2	19.20	19.25	1	10,385	0.01%
2021/07/02	22	19.92	16	19.92	19.15	6	10,295	0.06%
2021/07/01	50.7	19.94	41	20.04	19.90	9.7	9,704	0.10%
2021/06/30	2	18.80	0	0.00	18.95	2	8,862	0.02%
2021/06/29	0	0.00	2	18.60	18.65	-2	8,722	-0.02%
2021/06/28	0	0.00	10	18.75	18.70	-10	8,696	-0.11%
2021/06/25	10	18.66	0	0.00	18.65	10	8,652	0.12%
2021/06/24	3	18.65	0	0.00	18.65	3	8,667	0.03%
2021/06/23	0	0.00	1.4	18.82	18.75	-1.4	8,650	-0.02%
2021/06/22	0	0.00	6	18.83	18.85	-6	8,617	-0.07%
2021/06/21	4	18.60	0	0.00	18.55	4	8,571	0.05%
2021/06/18	1	18.70	0	0.00	18.70	1	8,540	0.01%
2021/06/16	3	18.95	2	19.10	18.75	1	8,483	0.01%
2021/06/15	2	18.55	0	0.00	18.65	2	8,417	0.02%
2021/06/11	0	0.00	2	18.65	18.55	-2	8,409	-0.02%
2021/06/09	0	0.00	7	18.84	18.75	-7	8,335	-0.08%
2021/06/08	5	19.15	0	0.00	19.15	5	8,268	0.06%
2021/06/07	2	19.35	3	19.25	19.25	-1	8,219	-0.01%
2021/06/04	0	0.00	0.4	19.10	19.15	-0.4	8,046	-0.01%
2021/06/03	1	19.05	0	0.00	19.00	1	7,943	0.01%
2021/06/02	0.2	18.90	0	0.00	18.90	0.2	7,890	0.00%
2021/06/01	2	18.70	0	0.00	18.70	2	7,859	0.03%
2021/05/31	0	18.60	6	18.68	18.60	-6	7,871	-0.08%
2021/05/28	0	18.65	0	0.00	18.60	0	7,813	0.00%
2021/05/27	5	18.86	10	18.50	18.80	-5	7,690	-0.07%
2021/05/26	1	18.50	22	18.01	18.40	-21	7,405	-0.28%
2021/05/25	3	17.85	0	0.00	17.55	3	7,183	0.04%
2021/05/19	1	16.85	0	0.00	16.85	1	7,067	0.01%
2021/05/18	2	16.10	0.2	16.85	16.85	1.8	7,049	0.03%
2021/05/17	6	16.10	2	16.28	16.10	4	6,954	0.06%
2021/05/14	2	17.55	12	17.81	16.90	-10	6,811	-0.15%
2021/05/13	1	16.25	0	0.00	16.25	1	6,549	0.02%
2021/05/12	1	16.50	0	0.00	16.70	1	6,465	0.02%
2021/05/11	0	0.00	1	17.80	18.10	-1	6,283	-0.02%
2021/05/07	0	0.00	3	18.20	18.45	-3	6,116	-0.05%
2021/05/06	0	0.00	0.2	18.05	18.30	-0.2	6,062	0.00%
2021/05/05	3	18.57	0	0.00	18.20	3	5,996	0.05%
2021/05/04	1	17.90	20	17.23	17.90	-19	5,889	-0.32%
2021/05/03	1	18.60	3	18.53	18.70	-2	5,702	-0.04%
2021/04/29	3	19.20	0.3	18.95	19.05	2.7	5,563	0.05%
2021/04/28	1	19.00	5	19.50	19.35	-4	5,455	-0.07%
2021/04/27	3	18.90	26	18.99	18.90	-23	5,207	-0.44%
2021/04/26	1	19.45	16	19.38	19.35	-15	5,027	-0.30%
2021/04/23	32	19.19	1	18.95	19.45	31	4,810	0.64%
2021/04/22	16	19.70	12	19.47	19.25	4	4,518	0.09%
2021/04/21	0	0.00	10	18.50	18.60	-10	3,644	-0.27%
2021/04/20	16.6	18.02	21	18.35	17.90	-4.4	3,484	-0.13%
2021/04/19	8	17.80	10	17.95	18.45	-2	3,224	-0.06%
2021/04/16	0	0.00	3	16.75	16.80	-3	2,722	-0.11%
2021/04/15	1	16.65	0	0.00	16.65	1	2,648	0.04%
2021/04/14	0	0.00	1	16.30	16.30	-1	2,583	-0.04%
2021/04/09	3	16.25	0	0.00	16.20	3	2,460	0.12%
2021/04/08	1	16.05	0	0.00	16.00	1	2,443	0.04%
2021/03/26	0	0.00	1	15.80	15.75	-1	2,671	-0.04%
2021/03/25	0	0.00	2	15.60	15.60	-2	2,689	-0.07%
2021/03/16	0	0.00	5	15.50	15.50	-5	2,832	-0.18%
2021/03/05	4	15.24	0	0.00	15.15	4	3,222	0.12%
2021/03/03	2	15.70	6	15.65	15.95	-4	3,128	-0.13%
2021/02/25	0	0.00	3	15.55	15.55	-3	3,253	-0.09%
2021/02/24	0	0.00	4	15.55	15.55	-4	3,287	-0.12%
2021/01/06	1	16.00	0	0.00	15.60	1	4,011	0.02%
2020/12/31	1	16.45	0	0.00	16.50	1	3,891	0.03%
2020/12/23	0	0.00	1	16.05	16.20	-1	3,696	-0.03%
2020/12/22	2	16.10	0	0.00	15.90	2	3,699	0.05%
2020/12/16	10	15.85	0	0.00	15.85	10	3,585	0.28%
2020/12/15	3	15.75	0	0.00	15.70	3	3,572	0.08%
2020/12/08	5	15.80	0	0.00	15.75	5	3,471	0.14%
2020/12/07	2	16.30	0	0.00	16.35	2	3,378	0.06%
2020/12/04	5	17.00	0	0.00	16.70	5	3,341	0.15%
2020/12/02	1	17.00	1	16.95	17.00	0	3,323	0.00%
2020/12/01	0	0.00	3	16.90	16.95	-3	3,278	-0.09%
2020/11/30	5	17.00	0	0.00	17.10	5	3,229	0.15%
2020/11/27	0	0.00	1	16.70	16.85	-1	3,119	-0.03%
2020/11/26	4	16.55	0	0.00	16.55	4	3,146	0.13%
2020/11/24	5	16.10	0	0.00	16.15	5	3,215	0.16%
2020/11/18	2	16.35	0	0.00	16.35	2	3,055	0.07%
2020/11/16	0	0.00	4	15.80	15.85	-4	2,965	-0.13%
2020/11/13	2	16.85	5	16.90	15.95	-3	2,944	-0.10%
2020/11/09	0	0.00	5	16.20	16.25	-5	2,849	-0.18%
2020/10/29	0	0.00	0	14.65	14.70	0	2,717	0.00%
2020/10/12	1	14.95	0	0.00	15.00	1	2,529	0.04%
2020/10/07	10	14.93	0.1	14.90	15.00	9.9	2,507	0.40%
2020/10/05	0	0.00	8	14.70	14.70	-8	2,498	-0.32%
2020/09/24	2	14.20	0	0.00	14.30	2	2,571	0.08%
2020/09/18	2	14.55	0	0.00	14.50	2	2,531	0.08%
2020/09/17	2	14.45	0	0.00	14.35	2	2,522	0.08%
2020/09/16	2	14.45	0	0.00	14.35	2	2,514	0.08%
2020/09/15	4	14.40	0.2	14.40	14.50	3.8	2,502	0.15%
2020/09/14	2	14.35	0	0.00	14.35	2	2,496	0.08%
2020/09/10	4	15.25	0	0.00	15.05	4	2,392	0.17%
2020/09/08	0	0.00	5	15.30	15.20	-5	2,296	-0.22%
2020/09/04	6.2	14.93	0	0.00	14.90	6.2	2,136	0.29%
2020/09/02	0	0.00	1	15.05	15.05	-1	2,059	-0.05%
2020/09/01	1	14.85	1	15.00	15.00	0	1,990	0.00%
2020/08/28	2	14.20	0	0.00	14.15	2	1,713	0.12%
2020/08/27	0	0.00	77.3	13.96	13.95	-77.3	1,662	-4.65%
2020/08/25	0	0.00	4	14.30	14.05	-4	1,626	-0.25%
2020/08/24	0	0.00	30	14.25	14.20	-30	1,596	-1.88%
2020/08/21	0	0.00	100	14.00	14.10	-100	1,533	-6.52%
2020/08/19	200	14.20	5	14.20	13.85	195	1,436	13.58%	大買/鉅額交易
2020/08/18	5	13.92	0	0.00	14.00	5	1,363	0.37%
2020/08/17	0	0.00	1	13.80	13.75	-1	1,294	-0.08%
2020/08/14	0	0.00	4	13.04	12.80	-4	1,176	-0.34%
2020/08/06	0	0.00	1	11.85	11.95	-1	977	-0.10%
2020/07/23	0	0.00	0.2	11.85	11.85	-0.2	1,013	-0.02%
2020/07/08	1	12.65	0	0.00	12.65	1	963	0.10%
2020/07/06	0	0.00	1	12.30	12.15	-1	868	-0.12%
2020/07/03	0	0.00	1	12.35	12.20	-1	857	-0.12%
2020/07/02	5	12.20	0	0.00	12.30	5	844	0.59%
2020/06/08	0	0.00	10	11.00	11.00	-10	924	-1.08%
2020/06/05	10	11.05	0	0.00	11.05	10	937	1.07%
2020/06/03	0	0.00	5	10.85	10.90	-5	964	-0.52%
2020/06/02	5	10.80	0	0.00	10.80	5	964	0.52%
2020/05/28	0	0.00	6	10.78	10.60	-6	956	-0.63%
2020/05/15	3	10.55	0	0.00	10.65	3	895	0.33%
2020/05/07	0	0.00	1	10.85	10.95	-1	868	-0.12%
2020/04/27	0	0.00	30	10.17	10.60	-30	843	-3.56%
2020/04/24	0	0.00	11	10.10	10.05	-11	823	-1.34%
2020/03/24	0	0.00	25	9.75	9.70	-25	744	-3.36%
2020/03/18	0	0.00	1	9.80	9.88	-1	653	-0.15%
2020/03/13	2	9.90	0	0.00	9.99	2	634	0.32%
2020/03/11	0	0.00	1	10.60	10.50	-1	648	-0.15%
2020/03/09	1	10.10	0	0.00	10.15	1	649	0.15%
2020/03/05	0	0.00	2	10.70	10.70	-2	649	-0.31%
2020/02/19	3	10.90	0	0.00	10.95	3	821	0.37%
2020/01/20	2	11.85	0	0.00	11.80	2	776	0.26%
2019/12/19	0	0.00	1	12.55	12.55	-1	779	-0.13%
2019/12/06	0	0.00	1	12.55	12.60	-1	699	-0.14%
2019/11/27	0.3	12.20	4.6	12.28	12.25	-4.3	671	-0.64%
2019/11/26	0	0.00	2	12.10	12.10	-2	655	-0.31%
2019/11/20	0	0.00	6.4	11.85	11.90	-6.4	603	-1.06%
2019/11/18	2	11.15	0	0.00	11.10	2	563	0.35%
2019/11/12	0	0.00	10	11.45	11.40	-10	581	-1.72%
2019/11/11	2	11.40	0	0.00	11.40	2	596	0.34%
2019/10/24	0	0.00	0.7	11.70	11.75	-0.7	821	-0.09%
2019/10/15	0.2	11.75	0	0.00	11.75	0.2	933	0.02%
2019/09/12	0	0.00	5	12.05	12.10	-5	1,069	-0.47%
2019/09/09	0	0.00	10	12.40	12.35	-10	1,072	-0.93%
2019/08/28	3	11.65	0	0.00	11.65	3	1,040	0.29%
2019/08/26	2	11.70	0	0.00	11.70	2	1,049	0.19%
2019/08/22	5	11.80	0	0.00	11.80	5	1,054	0.47%
2019/08/21	2	11.80	0	0.00	11.80	2	1,057	0.19%
2019/08/14	1	11.95	0.5	11.90	11.90	0.5	1,026	0.05%
2019/08/12	7	12.01	0	0.00	12.15	7	1,002	0.70%
2019/08/08	2	11.85	0	0.00	11.85	2	982	0.20%
2019/08/06	0	0.00	2	11.90	12.00	-2	988	-0.20%
2019/07/26	2	12.65	0	0.00	12.60	2	924	0.22%
2019/07/24	0	0.00	2	12.65	12.65	-2	889	-0.22%
2019/07/23	0	0.00	1	12.65	12.70	-1	868	-0.12%
2019/07/09	1	13.25	0	0.00	13.20	1	858	0.12%
2019/07/03	2	13.58	0	0.00	13.70	2	883	0.23%
2019/06/20	0.2	13.35	0	0.00	13.40	0.2	905	0.02%
2019/05/30	0	0.00	1	13.35	13.35	-1	956	-0.10%
2019/05/29	1	13.15	0	0.00	13.20	1	1,023	0.10%
2019/05/17	0	0.00	4	12.65	12.70	-4	1,095	-0.37%
2019/05/15	4	12.69	5	12.79	12.85	-1	1,133	-0.09%
2019/05/13	2	12.50	0	0.00	12.40	2	1,084	0.18%
2019/05/10	5	13.15	0	0.00	12.95	5	1,059	0.47%
2019/05/07	0	0.00	1	13.55	13.50	-1	1,044	-0.10%
2019/04/22	4	14.30	0	0.00	14.25	4	978	0.41%
2019/04/01	0	0.00	6	13.70	13.65	-6	956	-0.63%
2019/03/27	0	0.00	4	13.95	13.90	-4	1,007	-0.40%
2019/03/20	0	0.00	1	13.90	13.85	-1	1,139	-0.09%
2019/03/19	6	14.00	0	0.00	14.00	6	1,145	0.52%
2019/03/18	5	13.90	0	0.00	14.00	5	1,141	0.44%
2019/03/11	0	0.00	2	14.00	13.90	-2	1,266	-0.16%
2019/03/07	10	14.10	0	0.00	14.05	10	1,291	0.77%
2019/03/04	5	14.45	0	0.00	14.65	5	1,267	0.39%
2019/02/27	1	14.35	0	0.00	14.35	1	1,194	0.08%
2019/02/19	0	0.00	10	13.85	13.70	-10	1,121	-0.89%
2019/02/15	0	0.00	4	13.90	13.70	-4	1,132	-0.35%
2019/02/14	0	0.00	11	13.65	13.85	-11	1,126	-0.98%
2019/02/13	0.1	13.30	0	0.00	13.40	0.1	1,084	0.01%
2019/01/25	2	13.40	0	0.00	13.40	2	1,091	0.18%
2019/01/23	3	13.35	0	0.00	13.45	3	1,099	0.27%
2019/01/21	0	0.00	10	13.50	13.45	-10	1,109	-0.90%
2019/01/15	10	13.50	0	0.00	13.40	10	1,162	0.86%
2019/01/08	5	13.73	0	0.00	13.65	5	1,363	0.37%
2019/01/07	0	0.00	19	13.82	13.80	-19	1,370	-1.39%
2019/01/04	13	13.36	0	0.00	13.65	13	1,381	0.94%
2019/01/02	7	14.11	0	0.00	13.90	7	1,410	0.50%
2018/12/28	10	14.25	0	0.00	14.05	10	1,441	0.69%
2018/12/27	10	14.25	0.6	14.05	14.15	9.4	1,467	0.64%
2018/12/21	0	0.00	0.5	14.55	14.65	-0.5	1,385	-0.03%
2018/12/19	0	0.00	1	14.55	14.55	-1	1,351	-0.07%
2018/12/13	0	0.00	10	14.80	14.75	-10	1,260	-0.79%
2018/12/12	0	0.00	4	13.95	14.35	-4	1,217	-0.33%
2018/12/05	1	14.50	0	0.00	14.50	1	1,258	0.08%
2018/11/08	0	13.35	0	0.00	13.35	0	1,432	0.00%
2018/10/23	0	0.00	0.6	13.90	13.85	-0.6	1,695	-0.03%
2018/10/22	0	0.00	1	14.20	14.20	-1	1,719	-0.06%
2018/10/19	1	13.50	0	0.00	14.40	1	1,663	0.06%
2018/10/05	4	15.40	0	0.00	15.40	4	1,767	0.23%
2018/10/03	0	0.00	2	15.70	15.70	-2	1,771	-0.11%
2018/10/01	0	0.00	1	15.65	15.65	-1	1,818	-0.05%
2018/09/28	0	0.00	30	15.57	15.70	-30	1,846	-1.62%
2018/09/27	10	15.35	10	15.60	15.45	0	1,849	0.00%
2018/09/25	10	15.50	0	0.00	15.35	10	1,881	0.53%
2018/09/19	22	15.74	0	0.00	15.65	22	1,927	1.14%
2018/09/17	7	15.79	0	0.00	15.60	7	1,938	0.36%
2018/09/11	1	14.70	0	0.00	14.75	1	2,148	0.05%
2018/09/04	0	0.00	4	15.75	15.70	-4	2,493	-0.16%
2018/09/03	4	16.08	0	0.00	16.05	4	2,735	0.15%
2018/08/31	10	16.00	10	16.00	15.95	0	2,828	0.00%
2018/08/28	0	0.00	1	15.60	15.55	-1	3,178	-0.03%
2018/08/27	0	0.00	5	15.30	15.25	-5	3,393	-0.15%
2018/08/15	15	15.75	1	15.50	15.50	14	4,557	0.31%
2018/08/14	0	0.00	0.8	17.10	17.10	-0.8	4,626	-0.02%
2018/08/13	2	16.80	0	0.00	16.55	2	5,090	0.04%
2018/07/20	0	0.00	2	19.20	19.45	-2	6,925	-0.03%
2018/07/19	0	0.00	0.5	18.70	18.80	-0.5	7,062	-0.01%
2018/07/18	0	0.00	3	18.90	18.55	-3	7,147	-0.04%
2018/07/11	2	19.45	0	0.00	19.35	2	7,991	0.03%
2018/07/10	1	19.70	0	0.00	19.95	1	7,978	0.01%
2018/07/09	2	19.95	0	0.00	19.95	2	8,030	0.02%
2018/07/05	3	19.30	4	19.60	18.90	-1	7,981	-0.01%
2018/07/03	11	19.85	10	20.10	19.85	1	8,411	0.01%
2018/07/02	1	20.25	2	20.15	20.10	-1	8,440	-0.01%
2018/06/29	0	0.00	12	20.03	19.90	-12	8,458	-0.14%
2018/06/28	0	19.50	0	0.00	19.60	0	8,464	0.00%
2018/06/21	5	20.37	5	20.40	20.30	0	8,252	0.00%
2018/06/20	4	20.00	1	19.90	19.85	3	8,142	0.04%
2018/06/19	0	0.00	1	20.05	19.70	-1	8,093	-0.01%
2018/06/15	10	19.80	1	19.95	19.80	9	8,055	0.11%
2018/06/14	1	19.75	0	0.00	19.65	1	7,976	0.01%
2018/06/13	1	20.20	1	19.90	19.85	0	7,932	0.00%
2018/06/12	12	20.77	0	0.00	20.15	12	7,857	0.15%
2018/06/11	7	21.56	2	21.55	21.05	5	7,691	0.07%
2018/06/07	21	21.34	24	21.10	20.90	-3	7,308	-0.04%
2018/06/06	5	20.55	20	20.55	20.85	-15	7,087	-0.21%
2018/06/05	22	20.81	7	20.55	20.50	15	6,998	0.21%
2018/06/04	15	20.69	11	20.80	20.45	4	6,912	0.06%
2018/06/01	16	20.93	2	20.70	20.30	14	6,677	0.21%
2018/05/31	10	20.23	31	20.30	20.10	-21	6,452	-0.33%
2018/05/30	3	20.22	0	0.00	20.50	3	6,343	0.05%
2018/05/29	20	20.45	0	0.00	20.15	20	6,060	0.33%
2018/05/28	1	19.55	1	20.00	19.85	0	5,884	0.00%
2018/05/25	6	19.72	0	0.00	19.65	6	5,762	0.10%
2018/05/23	5	19.95	1	20.20	20.20	4	5,600	0.07%
2018/05/22	3	19.70	0	0.00	19.55	3	5,386	0.06%
2018/05/21	12	20.34	1	20.90	20.15	11	5,213	0.21%
2018/05/18	16	19.41	16	20.14	20.20	0	4,717	0.00%
2018/05/16	1	19.10	2	19.15	19.55	-1	4,230	-0.02%
2018/05/15	33	18.98	39	19.03	19.15	-6	3,882	-0.15%
2018/05/14	2	17.85	2	17.95	17.80	0	3,403	0.00%
2018/05/11	2	17.30	0	0.00	17.65	2	3,007	0.07%
2018/05/10	0	0.00	20	16.40	16.45	-20	2,866	-0.70%
2018/05/09	0	0.00	68.6	16.09	16.25	-68.6	2,829	-2.42%
2018/05/08	20	16.00	0	0.00	15.90	20	2,808	0.71%
2018/05/07	2	16.60	5	15.65	15.70	-3	2,780	-0.11%
2018/04/26	3	17.70	0	0.00	16.90	3	2,562	0.12%
2018/04/25	0	0.00	2	17.45	18.50	-2	2,422	-0.08%
2018/04/24	1.2	16.60	5	17.40	16.90	-3.8	2,216	-0.17%
2018/04/23	21	18.10	5	18.38	17.70	16	2,103	0.76%
2018/04/20	1	17.60	0	0.00	17.70	1	1,755	0.06%
2018/04/19	5	16.20	0	0.00	16.10	5	1,439	0.35%
2018/04/13	0	0.00	1	15.75	15.85	-1	1,289	-0.08%
2018/04/11	1	15.35	0	0.00	15.25	1	1,279	0.08%
2018/04/10	1	15.70	16	15.10	15.40	-15	1,261	-1.19%
2018/04/03	15	15.07	16	15.14	15.60	-1	812	-0.12%
2018/03/31	0	0.00	3	14.20	14.30	-3	728	-0.41%
2018/03/30	2	13.80	1	14.00	13.80	1	694	0.14%
2018/03/21	2	14.00	0	0.00	13.90	2	805	0.25%
2018/03/15	0	0.00	0.1	14.30	14.30	-0.1	800	-0.01%
2018/02/21	0	0.00	0.1	13.90	13.90	-0.1	978	-0.01%
2018/01/30	0	0.00	11	14.80	14.85	-11	1,031	-1.07%
2018/01/12	0	0.00	1	16.00	15.80	-1	997	-0.10%
2018/01/10	0	0.00	1	15.90	15.85	-1	958	-0.10%
2018/01/09	5	15.40	5.4	15.53	15.45	-0.4	943	-0.04%
2018/01/08	0	0.00	0.8	15.30	15.40	-0.8	932	-0.08%