炎洲 (4306)-元大-永和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.85	3	20.73	21.10	-2	4,606	-0.04%
2024/04/30	0	0.00	1.2	20.96	20.90	-1.2	4,480	-0.03%
2024/04/29	2	20.95	3	20.87	20.85	-1	4,402	-0.02%
2024/04/26	0	0.00	1	20.30	20.30	-1	4,255	-0.02%
2024/04/25	2	20.35	0	0.00	20.30	2	4,191	0.05%
2024/04/24	5.1	20.49	6	20.51	20.60	-0.9	4,098	-0.02%
2024/04/23	0	0.00	1	20.10	20.00	-1	3,918	-0.03%
2024/04/22	1	19.60	1	19.85	19.75	0	3,881	0.00%
2024/04/19	6	19.28	1	19.10	19.45	5	3,638	0.14%
2024/04/18	0	18.90	1	18.55	19.10	-1	3,477	-0.03%
2024/04/17	0	18.30	1	18.30	18.30	-1	3,383	-0.03%
2024/04/16	4	18.16	0	0.00	18.00	4	3,375	0.12%
2024/04/15	1	18.90	1	19.10	19.00	0	3,250	0.00%
2024/04/12	4	19.23	0	0.00	19.35	4	3,197	0.13%
2024/04/11	14	19.83	0	0.00	19.70	14	3,116	0.45%
2024/04/09	0	0.00	2	20.03	20.10	-2	2,997	-0.07%
2024/04/08	1	19.55	3	20.13	20.00	-2	2,905	-0.07%
2024/04/03	0	18.75	1	18.75	18.80	-1	2,666	-0.04%
2024/04/01	2	18.75	0	0.00	18.85	2	2,637	0.08%
2024/03/29	0	0.00	2	18.70	18.65	-2	2,624	-0.08%
2024/03/28	9	18.82	0	0.00	18.75	9	2,573	0.35%
2024/03/27	2	18.15	0	0.00	18.40	2	2,429	0.08%
2024/03/20	0	0.00	1	18.05	18.10	-1	2,460	-0.04%
2024/03/15	1	17.95	1	18.15	17.80	0	2,524	0.00%
2024/03/14	0	0.00	1	17.85	17.85	-1	2,538	-0.04%
2024/03/13	1	17.60	4	17.71	17.75	-3	2,583	-0.12%
2024/03/12	3	17.82	0	0.00	17.80	3	2,592	0.12%
2024/03/11	1	18.10	0	0.00	18.10	1	2,550	0.04%
2024/03/07	0	0.00	7	18.66	18.80	-7	2,456	-0.28%
2024/03/06	4	18.14	20	18.31	18.25	-16	2,170	-0.74%
2024/03/05	0	0.00	0.2	17.10	17.00	-0.2	1,826	-0.01%
2024/03/04	0	0.00	2	17.00	16.95	-2	1,817	-0.11%
2024/03/01	0	0.00	4	17.15	17.00	-4	1,827	-0.22%
2024/02/27	0	0.00	0.5	17.00	17.00	-0.5	1,829	-0.03%
2024/02/20	0	0.00	1	17.45	17.35	-1	1,808	-0.06%
2024/02/19	10	17.55	0	0.00	17.55	10	1,791	0.56%
2024/02/16	1	17.25	0	0.00	17.25	1	1,774	0.06%
2024/01/26	0	0.00	1	16.95	16.85	-1	1,742	-0.06%
2024/01/24	0	0.00	2	17.00	16.85	-2	1,742	-0.11%
2024/01/23	0	0.00	100	16.65	16.75	-100	1,751	-5.71%
2024/01/18	0	0.00	1	16.75	16.55	-1	1,761	-0.06%
2024/01/17	7	16.56	0	0.00	16.55	7	1,761	0.40%
2024/01/16	1	16.85	0	0.00	16.95	1	1,722	0.06%
2024/01/02	0	0.00	1	17.75	17.75	-1	1,972	-0.05%
2023/12/26	0	0.00	2	17.65	17.65	-2	1,958	-0.10%
2023/12/22	1	17.70	0	0.00	17.70	1	1,999	0.05%
2023/12/21	0	0.00	52	17.99	17.95	-52	1,973	-2.64%
2023/12/18	5	18.46	0	0.00	18.40	5	1,868	0.27%
2023/12/15	36	18.33	2	18.30	18.30	34	1,856	1.83%
2023/12/14	12	18.13	0	0.00	18.05	12	1,757	0.68%
2023/12/11	0	0.00	15.3	18.07	17.95	-15.3	1,651	-0.93%
2023/12/08	0	0.00	60	17.75	17.75	-60	1,580	-3.80%
2023/12/07	10	17.60	0	0.00	17.55	10	1,520	0.66%
2023/12/06	0	0.00	1	17.30	17.35	-1	1,461	-0.07%
2023/12/04	6	17.35	7	17.31	17.20	-1	1,422	-0.07%
2023/11/30	0	0.00	1	16.80	16.75	-1	1,333	-0.08%
2023/11/21	0	0.00	2	16.75	16.70	-2	1,287	-0.16%
2023/11/17	0	0.00	1	16.50	16.40	-1	1,253	-0.08%
2023/11/09	1	16.50	7	16.50	16.45	-6	1,304	-0.46%
2023/11/07	1	16.15	1	16.35	16.15	0	1,303	0.00%
2023/11/02	3	15.88	3	16.13	16.15	0	1,306	0.00%
2023/11/01	0	0.00	8	16.07	16.10	-8	1,294	-0.62%
2023/10/31	5	16.15	0	0.00	16.00	5	1,294	0.39%
2023/10/30	0	0.00	2	16.50	16.50	-2	1,281	-0.16%
2023/10/24	0.6	16.00	0	0.00	16.00	0.6	1,262	0.05%
2023/10/20	1	15.85	1	16.00	16.10	0	1,261	0.00%
2023/10/19	3	16.03	2	16.15	16.05	1	1,255	0.08%
2023/10/18	1	16.40	1	16.55	16.30	0	1,226	0.00%
2023/10/17	1	16.75	1	16.95	16.60	0	1,113	0.00%
2023/10/13	0	0.00	5	16.75	16.65	-5	1,125	-0.44%
2023/10/12	0	0.00	2	16.75	16.75	-2	1,144	-0.17%
2023/10/11	0	0.00	7	16.59	16.70	-7	1,135	-0.62%
2023/10/02	5	16.15	0	0.00	16.20	5	1,101	0.45%
2023/09/28	1	16.15	17	16.04	16.25	-16	1,101	-1.45%
2023/09/27	5	15.60	0	0.00	15.70	5	1,023	0.49%
2023/09/22	1	15.60	1	15.70	15.60	0	1,023	0.00%
2023/09/20	0	0.00	1	15.95	15.95	-1	1,005	-0.10%
2023/09/15	2	15.48	0	0.00	15.50	2	988	0.20%
2023/09/14	3	15.62	0	0.00	15.60	3	995	0.30%
2023/09/13	2	15.40	0	0.00	15.45	2	980	0.20%
2023/09/11	1	15.40	2	15.35	15.40	-1	1,001	-0.10%
2023/09/07	0	15.20	0	0.00	15.25	0	1,009	0.00%
2023/09/05	0	0.00	4	15.40	15.40	-4	1,048	-0.38%
2023/08/31	0	0.00	10	15.00	15.05	-10	1,026	-0.97%
2023/08/08	0	0.00	1.8	14.57	14.60	-1.8	1,103	-0.16%
2023/08/04	0	0.00	0.2	14.75	14.75	-0.2	1,141	-0.02%
2023/07/27	20	14.60	0	0.00	14.70	20	1,199	1.67%
2023/07/19	1	14.50	0	0.00	14.45	1	1,346	0.08%
2023/07/18	1	14.70	0	0.00	14.75	1	1,345	0.07%
2023/07/14	4	15.55	0	0.00	15.60	4	1,291	0.31%
2023/07/13	20	15.50	0	0.00	15.40	20	1,295	1.54%
2023/07/11	2	15.65	0	0.00	15.65	2	1,310	0.15%
2023/07/10	1	15.75	0	0.00	15.80	1	1,327	0.08%
2023/06/19	5	16.05	0	0.00	16.10	5	1,683	0.30%
2023/06/12	1	15.95	0	0.00	15.95	1	1,863	0.05%
2023/06/09	62	16.18	0	0.00	16.05	62	1,837	3.37%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.05%
2023/06/02	14	16.10	0	0.00	16.10	14	1,818	0.77%
2023/05/31	10	16.05	0	0.00	15.95	10	1,826	0.55%
2023/05/26	1	16.20	0	0.00	16.20	1	1,793	0.06%
2023/05/24	0	0.00	1	16.65	16.65	-1	1,764	-0.06%
2023/05/23	0	0.00	3	16.60	16.60	-3	1,761	-0.17%
2023/05/22	0	0.00	6	16.55	16.55	-6	1,764	-0.34%
2023/05/19	4	16.58	1	16.55	16.55	3	1,747	0.17%
2023/05/18	3	16.68	1	16.75	16.70	2	1,739	0.11%
2023/05/15	3	16.45	0	0.00	16.45	3	1,716	0.17%
2023/05/12	4	16.75	1	16.65	16.70	3	1,691	0.18%
2023/05/11	2	16.58	3	16.62	16.75	-1	1,640	-0.06%
2023/05/10	1	17.00	0	0.00	17.00	1	1,609	0.06%
2023/05/08	2	17.00	0	0.00	17.00	2	1,588	0.13%
2023/05/03	1	17.30	0	0.00	17.05	1	1,532	0.07%
2023/04/28	0	0.00	8.7	17.17	17.15	-8.7	1,473	-0.59%
2023/04/27	0	0.00	0.1	17.05	17.05	-0.1	1,448	0.00%
2023/04/25	7	16.89	0	0.00	16.90	7	1,402	0.50%
2023/04/21	1	16.40	0	0.00	16.60	1	1,326	0.08%
2023/04/20	1	16.50	0	0.00	16.55	1	1,305	0.08%
2023/04/19	1	16.60	0	0.00	16.60	1	1,286	0.08%
2023/04/13	0	0.00	1	16.60	16.65	-1	1,183	-0.08%
2023/04/07	2	16.45	0	0.00	16.55	2	1,075	0.19%
2023/04/06	0	0.00	4	16.40	16.50	-4	1,058	-0.38%
2023/03/31	0	0.00	11	16.30	16.40	-11	1,023	-1.07%
2023/03/30	2	16.28	0	0.00	16.30	2	1,007	0.20%
2023/03/29	42	16.34	0	0.00	16.25	42	978	4.29%
2023/03/28	0	0.00	1	16.25	16.25	-1	963	-0.10%
2023/03/27	11	16.45	0	0.00	16.40	11	938	1.17%
2023/03/23	0	0.00	2	16.20	16.25	-2	857	-0.23%
2023/03/22	0	0.00	6	16.58	16.25	-6	821	-0.73%
2023/03/21	5	15.85	0	0.00	15.90	5	671	0.74%
2023/03/20	2	15.55	0.1	15.80	15.90	1.9	628	0.30%
2023/03/17	1	15.35	0	0.00	15.40	1	567	0.18%
2023/03/16	1	15.50	2	15.40	15.15	-1	537	-0.19%
2023/03/10	1	14.85	0	0.00	14.80	1	471	0.21%
2023/03/02	0	14.80	0	0.00	14.85	0	480	0.00%
2023/02/24	0	14.75	0	0.00	14.75	0	477	0.00%
2023/02/23	2	14.80	0	0.00	14.80	2	477	0.42%
2023/02/22	0	14.70	0	0.00	14.70	0	469	0.00%
2023/02/21	0	0.00	20	14.65	14.70	-20	470	-4.25%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/10	0	14.80	0	0.00	14.55	0	511	0.00%
2023/01/13	0	0.00	4	14.55	14.45	-4	517	-0.77%
2023/01/04	0	0.00	0.2	14.40	14.45	-0.2	593	-0.04%
2023/01/03	0	14.40	4	14.30	14.40	-4	601	-0.66%
2022/12/30	20	14.40	0	0.00	14.40	20	601	3.32%
2022/12/22	0	0.00	0.3	14.55	14.45	-0.3	604	-0.05%
2022/12/21	0	0.00	5	14.31	14.40	-5	614	-0.81%
2022/12/15	0	0.00	2	14.75	14.75	-2	618	-0.32%
2022/11/29	0	14.65	0	0.00	14.65	0	643	0.00%
2022/11/16	0	14.15	0	0.00	14.20	0	626	0.00%
2022/11/14	0	0.00	1	13.85	14.00	-1	610	-0.16%
2022/10/28	1	13.05	0	0.00	12.95	1	657	0.15%
2022/10/27	0	13.10	0	0.00	13.10	0	658	0.00%
2022/10/13	5	13.50	0	0.00	13.40	5	584	0.86%
2022/09/22	10	14.45	0	0.00	14.50	10	661	1.51%
2022/09/07	0	0.00	14	13.90	13.90	-14	609	-2.30%
2022/09/06	0	0.00	9	14.10	13.95	-9	609	-1.48%
2022/08/19	4	14.10	0	0.00	14.15	4	740	0.54%
2022/08/18	18	14.11	0	0.00	14.10	18	738	2.44%
2022/07/14	2	14.80	0	0.00	14.85	2	895	0.22%
2022/07/13	0	14.75	0	0.00	14.80	0	881	0.00%
2022/07/12	10	14.38	0	0.00	14.45	10	891	1.12%
2022/07/06	0	0.00	0.6	14.45	14.50	-0.6	935	-0.06%
2022/06/30	7	14.91	0	0.00	14.95	7	975	0.72%
2022/06/21	0	0.00	2	15.15	15.35	-2	1,096	-0.18%
2022/06/20	15	15.18	0	0.00	15.00	15	1,100	1.36%
2022/06/02	2	15.90	0	0.00	15.95	2	1,083	0.18%
2022/05/30	0	0.00	3	15.70	15.75	-3	1,059	-0.28%
2022/05/18	0	0.00	10	15.50	15.60	-10	1,100	-0.91%
2022/05/13	0	0.00	7	14.65	14.85	-7	1,067	-0.66%
2022/05/12	3	14.20	0	0.00	14.10	3	1,067	0.28%
2022/05/11	4	14.70	0	0.00	14.70	4	1,051	0.38%
2022/05/03	1	15.35	0	0.00	15.30	1	1,054	0.09%
2022/04/20	0	0.00	0.1	16.25	16.30	-0.1	1,018	-0.01%
2022/04/19	0	0.00	0.2	16.00	15.95	-0.2	996	-0.02%
2022/04/18	6	16.05	0	0.00	15.95	6	990	0.61%
2022/04/15	0	0.00	5	16.10	16.15	-5	972	-0.51%
2022/04/14	5	15.74	0	0.00	15.80	5	936	0.53%
2022/04/11	0	15.65	0	0.00	15.50	0	929	0.00%
2022/04/08	0	0.00	1.1	15.60	15.70	-1.1	928	-0.11%
2022/04/01	1	15.55	2	15.55	15.60	-1	895	-0.11%
2022/03/31	0	0.00	1.1	15.59	15.45	-1.1	899	-0.12%
2022/03/30	0	15.56	1	15.65	15.60	-1	888	-0.11%
2022/03/29	6	15.68	6	15.58	15.55	0	883	0.00%
2022/03/28	13	15.48	2	15.53	15.55	11	871	1.26%
2022/03/22	0	0.00	1	15.35	15.35	-1	838	-0.12%
2022/03/15	0	0.00	3	14.78	14.80	-3	833	-0.36%
2022/03/14	0	0.00	1	14.80	14.85	-1	852	-0.12%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/10	0	0.00	1	14.85	14.85	-1	851	-0.12%
2022/03/08	1	14.60	0	0.00	14.50	1	856	0.12%
2022/02/25	0	0.00	1	14.85	14.85	-1	871	-0.11%
2022/02/22	1	15.15	2	15.10	15.10	-1	869	-0.11%
2022/02/21	0	0.00	12	15.24	15.25	-12	876	-1.37%
2022/02/18	0	0.00	3.5	15.04	15.15	-3.5	882	-0.40%
2022/02/16	0	0.00	1.6	15.08	15.00	-1.6	936	-0.17%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/14	10	15.00	2	15.00	15.00	8	990	0.81%
2022/02/11	2	15.20	0.6	15.20	15.15	1.4	988	0.14%
2022/02/10	0	0.00	2.3	15.20	15.25	-2.3	1,020	-0.23%
2022/02/09	0	0.00	5	15.20	15.15	-5	1,025	-0.49%
2022/02/07	0	0.00	6	15.06	15.15	-6	1,035	-0.58%
2022/01/26	0	0.00	1	15.00	14.85	-1	1,036	-0.10%
2022/01/25	6	14.90	0	0.00	14.85	6	1,044	0.57%
2022/01/21	1	15.05	0	0.00	15.05	1	1,031	0.10%
2022/01/18	2	15.20	1	15.25	15.20	1	1,053	0.09%
2022/01/14	11	15.20	713	15.12	15.20	-702	1,056	-66.42%	大賣/鉅額交易
2022/01/13	0	0.00	1	15.35	15.35	-1	1,081	-0.09%
2022/01/12	0	0.00	4	15.20	15.20	-4	1,081	-0.37%
2022/01/07	1	15.15	0	0.00	15.15	1	1,095	0.09%
2021/12/27	0	0.00	2	15.43	15.45	-2	1,148	-0.17%
2021/12/22	0	0.00	2	15.35	15.30	-2	1,202	-0.17%
2021/12/14	0	0.00	10	15.00	15.00	-10	1,275	-0.78%
2021/12/09	1	15.05	0	0.00	15.10	1	1,359	0.07%
2021/12/02	1	14.95	2.9	15.00	15.00	-1.9	1,406	-0.13%
2021/12/01	1	14.95	0	0.00	15.15	1	1,431	0.07%
2021/11/30	0	0.00	1	15.15	15.05	-1	1,460	-0.07%
2021/11/29	1	14.95	0	0.00	15.00	1	1,483	0.07%
2021/11/24	0	0.00	400	15.15	15.30	-400	1,511	-26.46%	大賣/鉅額交易
2021/11/23	0	0.00	20	15.20	15.15	-20	1,515	-1.32%
2021/11/19	1	15.15	0	0.00	15.15	1	1,528	0.07%
2021/11/17	0.9	15.15	0	0.00	15.15	0.9	1,522	0.06%
2021/11/16	192	15.25	0	0.00	15.15	192	1,518	12.64%	大買/鉅額交易
2021/11/11	2	15.30	0	0.00	15.35	2	1,525	0.13%
2021/11/09	0	0.00	13	15.62	15.60	-13	1,561	-0.83%
2021/11/08	0.2	15.35	0	0.00	15.40	0.2	1,564	0.01%
2021/11/04	0	0.00	0.5	15.35	15.30	-0.5	1,617	-0.03%
2021/11/03	0	0.00	5	15.20	15.25	-5	1,708	-0.29%
2021/11/02	4	15.24	0	0.00	15.10	4	1,725	0.23%
2021/10/28	10	15.20	0	0.00	15.25	10	1,782	0.56%
2021/10/27	4	15.25	0	0.00	15.20	4	1,792	0.22%
2021/10/25	0.9	15.30	0.3	15.30	15.35	0.6	1,844	0.03%
2021/10/22	0	0.00	5	15.30	15.25	-5	1,898	-0.26%
2021/10/13	3	14.95	0	0.00	14.95	3	2,661	0.11%
2021/10/05	1	14.90	1	15.15	15.35	0	3,068	0.00%
2021/10/04	10.8	15.29	0	0.00	15.10	10.8	3,122	0.35%
2021/10/01	3	15.70	0	0.00	15.50	3	3,162	0.09%
2021/09/30	0	0.00	1	15.95	16.00	-1	3,236	-0.03%
2021/09/29	1	15.45	56	15.58	15.60	-55	3,279	-1.68%
2021/09/28	0	0.00	1	15.65	15.65	-1	3,379	-0.03%
2021/09/24	0	0.00	1	15.60	15.55	-1	4,847	-0.02%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/17	1	15.75	1	15.95	15.75	0	5,081	0.00%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/09	0	0.00	0.8	16.15	16.15	-0.8	5,214	-0.02%
2021/09/08	0	0.00	1	16.00	15.95	-1	5,251	-0.02%
2021/09/07	5	16.40	5	16.35	16.35	0	5,292	0.00%
2021/09/02	1	17.45	0	0.00	17.45	1	5,350	0.02%
2021/08/31	1	17.65	0	0.00	17.70	1	5,483	0.02%
2021/08/24	2	17.05	0	0.00	17.10	2	6,260	0.03%
2021/08/20	5	16.90	0	0.00	16.80	5	6,488	0.08%
2021/08/19	11	16.92	0	0.00	16.80	11	6,780	0.16%
2021/08/17	5	17.15	0	0.00	17.05	5	7,044	0.07%
2021/08/12	3	17.85	0	0.00	17.80	3	7,082	0.04%
2021/08/09	0	17.90	0	0.00	17.75	0	7,302	0.00%
2021/08/04	5	17.40	0	0.00	17.45	5	7,708	0.06%
2021/08/03	120	17.30	0	0.00	17.45	120	7,799	1.54%	大買/鉅額交易
2021/07/28	249	17.13	0	0.00	17.15	249	8,027	3.10%	大買/鉅額交易
2021/07/27	10	17.70	0	0.00	17.40	10	8,175	0.12%
2021/07/26	500	17.92	0	0.00	17.85	500	8,247	6.06%	大買/鉅額交易
2021/07/23	11	18.25	1	18.20	18.20	10	8,275	0.12%
2021/07/22	42	19.06	0	0.00	19.00	42	8,483	0.50%
2021/07/20	3	19.83	2	19.90	19.65	1	8,659	0.01%
2021/07/19	0	0.00	36	19.60	19.90	-36	8,891	-0.40%
2021/07/16	2	19.65	11	19.50	19.50	-9	9,605	-0.09%
2021/07/15	0	0.00	1	19.35	19.50	-1	9,694	-0.01%
2021/07/14	2	19.10	0	0.00	19.15	2	9,900	0.02%
2021/07/13	3	19.43	36	19.50	19.20	-33	10,366	-0.32%
2021/07/12	13	19.50	0	0.00	19.50	13	10,358	0.13%
2021/07/09	28	19.18	1	19.15	19.15	27	10,349	0.26%
2021/07/08	1	19.00	3	19.20	19.15	-2	10,350	-0.02%
2021/07/07	1	19.00	1	18.90	18.90	0	10,331	0.00%
2021/07/06	0	0.00	17	19.27	19.05	-17	10,398	-0.16%
2021/07/05	0	0.00	22	19.00	19.25	-22	10,385	-0.21%
2021/07/02	10	20.18	65	20.12	19.15	-55	10,295	-0.53%
2021/07/01	82	19.79	50	19.97	19.90	32	9,704	0.33%
2021/06/30	37	18.89	19	18.82	18.95	18	8,862	0.20%
2021/06/25	1	18.65	3	18.65	18.65	-2	8,652	-0.02%
2021/06/24	0	0.00	7	18.74	18.65	-7	8,667	-0.08%
2021/06/23	1	18.75	1	18.70	18.75	0	8,650	0.00%
2021/06/22	4	18.78	8	18.81	18.85	-4	8,617	-0.05%
2021/06/21	4	18.55	9	18.58	18.55	-5	8,571	-0.06%
2021/06/17	15	18.80	6	18.82	18.85	9	8,511	0.11%
2021/06/16	0	0.00	6	18.81	18.75	-6	8,483	-0.07%
2021/06/15	17	18.64	0	0.00	18.65	17	8,417	0.20%
2021/06/11	2	18.80	9	18.64	18.55	-7	8,409	-0.08%
2021/06/10	12	18.52	1	18.50	18.65	11	8,390	0.13%
2021/06/09	8	19.00	10	18.75	18.75	-2	8,335	-0.02%
2021/06/08	21	19.15	3	19.25	19.15	18	8,268	0.22%
2021/06/07	9	19.29	13	19.32	19.25	-4	8,219	-0.05%
2021/06/04	6	19.13	8	19.19	19.15	-2	8,046	-0.02%
2021/06/03	0	0.00	3	19.10	19.00	-3	7,943	-0.04%
2021/06/02	10	19.03	0	0.00	18.90	10	7,890	0.13%
2021/06/01	6	18.83	20	18.75	18.70	-14	7,859	-0.18%
2021/05/31	5	18.62	12	18.68	18.60	-7	7,871	-0.09%
2021/05/28	28	18.75	13	18.72	18.60	15	7,813	0.19%
2021/05/27	34	18.66	32	18.79	18.80	2	7,690	0.03%
2021/05/26	14	17.57	12	18.00	18.40	2	7,405	0.03%
2021/05/25	18	17.59	40	17.68	17.55	-22	7,183	-0.31%
2021/05/24	2	17.45	5	17.28	17.30	-3	7,141	-0.04%
2021/05/21	8	17.04	13	17.15	17.15	-5	7,105	-0.07%
2021/05/20	10	16.95	0	0.00	16.85	10	7,081	0.14%
2021/05/19	10	16.85	12	16.75	16.85	-2	7,067	-0.03%
2021/05/18	12	16.62	5	16.90	16.85	7	7,049	0.10%
2021/05/17	34	16.36	23	16.49	16.10	11	6,954	0.16%
2021/05/14	25	17.35	37	17.66	16.90	-12	6,811	-0.18%
2021/05/13	17	16.32	6	16.31	16.25	11	6,549	0.17%
2021/05/12	3	16.90	12	16.97	16.70	-9	6,465	-0.14%
2021/05/11	10	18.75	10	18.45	18.10	0	6,283	0.00%
2021/05/10	3	18.50	17	18.75	18.75	-14	6,180	-0.23%
2021/05/07	40	18.19	6	18.32	18.45	34	6,116	0.56%
2021/05/06	4	18.05	20	18.24	18.30	-16	6,062	-0.26%
2021/05/05	0	0.00	3	18.63	18.20	-3	5,996	-0.05%
2021/05/04	3	17.98	1	18.85	17.90	2	5,889	0.03%
2021/05/03	4	18.78	4	18.68	18.70	0	5,702	0.00%
2021/04/29	10	19.08	11	19.02	19.05	-1	5,563	-0.02%
2021/04/28	18	19.46	13	19.37	19.35	5	5,455	0.09%
2021/04/27	8	19.16	25	19.00	18.90	-17	5,207	-0.33%
2021/04/26	5	19.50	15	19.30	19.35	-10	5,027	-0.20%
2021/04/23	41	19.29	7	19.36	19.45	34	4,810	0.71%
2021/04/22	73	19.35	64	19.26	19.25	9	4,518	0.20%
2021/04/21	14	17.92	30	18.34	18.60	-16	3,644	-0.44%
2021/04/20	57	18.27	17	18.67	17.90	40	3,484	1.15%
2021/04/19	17	17.98	49	17.98	18.45	-32	3,224	-0.99%
2021/04/16	0	0.00	2	16.80	16.80	-2	2,722	-0.07%
2021/04/15	5	16.70	2	16.70	16.65	3	2,648	0.11%
2021/04/14	0	0.00	28	16.15	16.30	-28	2,583	-1.08%
2021/04/13	5	16.50	0	0.00	16.20	5	2,604	0.19%
2021/04/12	37	16.59	6	16.53	16.60	31	2,576	1.20%
2021/04/09	2	16.20	0	0.00	16.20	2	2,460	0.08%
2021/04/08	0	0.00	3	16.00	16.00	-3	2,443	-0.12%
2021/04/07	5	15.93	0	0.00	15.95	5	2,507	0.20%
2021/03/29	0	0.00	2	16.00	15.95	-2	2,564	-0.08%
2021/03/26	0	0.00	5	15.79	15.75	-5	2,671	-0.19%
2021/03/25	0	0.00	4	15.60	15.60	-4	2,689	-0.15%
2021/03/23	4	15.48	2	15.50	15.50	2	2,732	0.07%
2021/03/22	0	0.00	2	15.50	15.50	-2	2,734	-0.07%
2021/03/19	0	0.00	2	15.45	15.45	-2	2,733	-0.07%
2021/03/17	4	15.38	3	15.40	15.40	1	2,807	0.04%
2021/03/16	0	0.00	2	15.50	15.50	-2	2,832	-0.07%
2021/03/15	2	15.45	0	0.00	15.50	2	2,882	0.07%
2021/03/12	0	0.00	3	15.50	15.50	-3	3,005	-0.10%
2021/03/11	3	15.45	0	0.00	15.30	3	3,055	0.10%
2021/03/09	0	0.00	16	15.19	15.20	-16	3,168	-0.51%
2021/03/08	11	15.06	0	0.00	15.10	11	3,215	0.34%
2021/03/05	20	15.20	0	0.00	15.15	20	3,222	0.62%
2021/03/04	8	16.05	4	16.13	16.25	4	3,148	0.13%
2021/03/03	4	15.78	17	15.82	15.95	-13	3,128	-0.42%
2021/03/02	0	0.00	9	15.65	15.60	-9	3,180	-0.28%
2021/02/26	0	0.00	3	15.43	15.40	-3	3,214	-0.09%
2021/02/24	15	15.53	2	15.60	15.55	13	3,287	0.40%
2021/02/23	0	0.00	7	15.34	15.45	-7	3,317	-0.21%
2021/02/22	7	15.21	2	15.40	15.20	5	3,411	0.15%
2021/02/18	0	0.00	6	14.85	14.95	-6	3,566	-0.17%
2021/02/05	2	14.15	0	0.00	14.10	2	3,835	0.05%
2021/02/02	0	0.00	8	14.25	14.20	-8	4,021	-0.20%
2021/01/25	2	14.25	2	14.45	14.50	0	4,144	0.00%
2021/01/22	8	14.20	0	0.00	14.30	8	4,136	0.19%
2021/01/20	4	14.40	0	0.00	14.40	4	4,126	0.10%
2021/01/15	10	15.05	0	0.00	14.80	10	4,079	0.25%
2021/01/12	0	0.00	1	15.50	15.50	-1	4,002	-0.02%
2021/01/11	0	0.00	5	15.70	15.65	-5	3,999	-0.13%
2021/01/07	0	0.00	0.2	15.75	15.65	-0.2	4,025	-0.01%
2021/01/06	10	15.88	0	0.00	15.60	10	4,011	0.25%
2021/01/05	4	16.20	0	0.00	16.20	4	3,938	0.10%
2021/01/04	0	0.00	11	16.55	16.40	-11	3,920	-0.28%
2020/12/30	5	16.47	0	0.00	16.50	5	3,880	0.13%
2020/12/29	11	16.40	0	0.00	16.35	11	3,786	0.29%
2020/12/28	66	16.22	0	0.00	16.20	66	3,759	1.76%
2020/12/24	6	16.25	1	16.35	16.25	5	3,695	0.14%
2020/12/23	0	0.00	6	15.97	16.20	-6	3,696	-0.16%
2020/12/22	1	16.20	0	0.00	15.90	1	3,699	0.03%
2020/12/17	0	0.00	1	15.95	16.00	-1	3,524	-0.03%
2020/12/16	0	0.00	4	15.75	15.85	-4	3,585	-0.11%
2020/12/14	1	15.80	0	0.00	15.90	1	3,563	0.03%
2020/12/11	6	15.58	0	0.00	15.55	6	3,545	0.17%
2020/12/10	4	15.94	0	0.00	15.85	4	3,488	0.11%
2020/12/09	2.2	15.93	0	0.00	16.05	2.2	3,474	0.06%
2020/12/08	0.5	15.70	1	15.75	15.75	-0.5	3,471	-0.01%
2020/12/07	2	16.43	1	16.50	16.35	1	3,378	0.03%
2020/12/04	3	16.90	0	0.00	16.70	3	3,341	0.09%
2020/12/01	5	16.97	0	0.00	16.95	5	3,278	0.15%
2020/11/30	0	0.00	2	17.15	17.10	-2	3,229	-0.06%
2020/11/27	0	0.00	1	16.75	16.85	-1	3,119	-0.03%
2020/11/26	4	16.50	8	16.54	16.55	-4	3,146	-0.13%
2020/11/24	0.1	16.05	0	0.00	16.15	0.1	3,215	0.00%
2020/11/23	1	16.20	0	0.00	16.25	1	3,179	0.03%
2020/11/19	2	16.25	0	0.00	16.15	2	3,102	0.06%
2020/11/18	10	16.26	15	16.31	16.35	-5	3,055	-0.16%
2020/11/17	31	16.16	26	16.18	16.25	5	3,018	0.17%
2020/11/16	32	15.72	35	15.79	15.85	-3	2,965	-0.10%
2020/11/13	18	16.54	23	16.36	15.95	-5	2,944	-0.17%
2020/11/12	16	16.16	16	16.04	16.45	0	2,806	0.00%
2020/11/11	22	16.14	30	16.07	16.05	-8	2,843	-0.28%
2020/11/10	3	15.92	6	15.88	16.10	-3	2,919	-0.10%
2020/11/09	29	16.13	16	16.06	16.25	13	2,849	0.46%
2020/10/29	0	0.00	1	14.75	14.70	-1	2,717	-0.04%
2020/10/28	1	15.00	0	0.00	14.85	1	2,704	0.04%
2020/10/26	0	0.00	3	15.10	15.10	-3	2,701	-0.11%
2020/10/23	0	0.00	1	15.25	15.20	-1	2,685	-0.04%
2020/10/14	0	0.00	24	15.13	15.10	-24	2,557	-0.94%
2020/10/12	3	14.98	2	15.05	15.00	1	2,529	0.04%
2020/10/08	0	0.00	10	15.10	14.90	-10	2,512	-0.40%
2020/10/07	0	0.00	5	15.00	15.00	-5	2,507	-0.20%
2020/10/06	5.6	14.84	0	0.00	14.85	5.6	2,487	0.23%
2020/09/21	1	15.20	1	15.20	15.10	0	2,606	0.00%
2020/09/15	0	0.00	1	14.45	14.50	-1	2,502	-0.04%
2020/09/14	0	0.00	5	14.40	14.35	-5	2,496	-0.20%
2020/09/10	0	0.00	4	15.24	15.05	-4	2,392	-0.17%
2020/09/04	5	14.95	0	0.00	14.90	5	2,136	0.23%
2020/09/02	5	15.05	2	15.30	15.05	3	2,059	0.15%
2020/09/01	7	15.00	11	14.90	15.00	-4	1,990	-0.20%
2020/08/31	10	15.35	15.2	15.15	15.35	-5.2	1,888	-0.27%
2020/08/28	0	0.00	0	14.05	14.15	0	1,713	0.00%
2020/08/26	0	0.00	1.8	13.92	14.00	-1.8	1,642	-0.11%
2020/08/17	0	0.00	6	13.50	13.75	-6	1,294	-0.46%
2020/08/14	0	0.00	1	12.95	12.80	-1	1,176	-0.08%
2020/08/11	1	12.40	0	0.00	12.35	1	1,041	0.10%
2020/08/07	0	0.00	1	12.00	11.95	-1	989	-0.10%
2020/07/14	0	0.00	1	12.20	12.00	-1	1,040	-0.10%
2020/07/10	2	12.23	0	0.00	12.20	2	1,024	0.20%
2020/07/09	2	12.80	3	12.75	12.75	-1	1,008	-0.10%
2020/07/08	8	12.65	0	0.00	12.65	8	963	0.83%
2020/07/02	2	12.30	0	0.00	12.30	2	844	0.24%
2020/06/19	5	11.05	0	0.00	11.00	5	744	0.67%
2020/05/28	0	0.00	2	10.70	10.60	-2	956	-0.21%
2020/05/13	0	0.00	0.9	10.60	10.65	-0.9	882	-0.10%
2020/04/28	0	0.00	0.6	10.95	10.95	-0.6	861	-0.07%
2020/04/27	0	0.00	18	10.33	10.60	-18	843	-2.13%
2020/04/21	1	9.87	0	0.00	9.86	1	816	0.12%
2020/04/20	0	0.00	36	10.08	10.15	-36	797	-4.52%
2020/04/15	0	0.00	30	10.06	10.15	-30	785	-3.82%
2020/03/31	0	0.00	5	9.77	9.76	-5	777	-0.64%
2020/03/30	0	0.00	10	9.74	9.70	-10	769	-1.30%
2020/03/27	0	0.00	4	9.85	9.83	-4	767	-0.52%
2020/03/25	0	0.00	6	9.89	9.82	-6	752	-0.80%
2020/03/24	0	0.00	2	9.88	9.70	-2	744	-0.27%
2020/03/20	0	0.00	3	10.00	9.88	-3	693	-0.43%
2020/03/19	15	9.62	5	9.64	9.64	10	689	1.45%
2020/03/18	0	0.00	10	9.82	9.88	-10	653	-1.53%
2020/03/17	5	9.52	10	9.55	9.67	-5	647	-0.77%
2020/03/16	5	9.83	0	0.00	9.75	5	635	0.79%
2020/03/13	10	9.92	1	9.54	9.99	9	634	1.42%
2020/03/12	40	10.25	0	0.00	10.20	40	640	6.25%
2020/01/15	0	0.00	8	12.00	12.00	-8	787	-1.02%
2020/01/03	0	0.00	0	12.45	12.55	0	807	0.00%
2019/12/23	0	0.00	3	12.55	12.55	-3	779	-0.38%
2019/11/27	0	0.00	1	12.30	12.25	-1	671	-0.15%
2019/11/20	0	0.00	10	11.90	11.90	-10	603	-1.66%
2019/11/19	0	0.00	1	11.20	11.25	-1	556	-0.18%
2019/11/06	0	0.00	0.3	11.70	11.70	-0.3	672	-0.04%
2019/10/30	2	11.70	0	0.00	11.70	2	715	0.28%
2019/10/28	0	11.70	0	0.00	11.75	0	785	0.00%
2019/10/18	10	11.70	0	0.00	11.40	10	891	1.12%
2019/10/16	0	0.00	7	11.80	11.80	-7	932	-0.75%
2019/10/15	2	11.75	0	0.00	11.75	2	933	0.21%
2019/09/06	0	0.00	2	12.20	12.25	-2	1,060	-0.19%
2019/09/02	0	0.00	8	11.80	11.75	-8	1,029	-0.78%
2019/08/29	1	11.65	0	0.00	11.65	1	1,034	0.10%
2019/08/22	1	11.80	0	0.00	11.80	1	1,054	0.09%
2019/08/08	2	11.85	0	11.95	11.85	2	982	0.20%
2019/08/06	10	11.80	0	0.00	12.00	10	988	1.01%
2019/08/05	1	12.00	0	0.00	12.05	1	996	0.10%
2019/08/01	0	0.00	2	12.25	12.35	-2	1,005	-0.20%
2019/07/30	0.1	12.45	10	12.35	12.45	-9.9	968	-1.02%
2019/07/26	12	12.64	1	12.60	12.60	11	924	1.19%
2019/07/25	0.1	12.60	0	0.00	12.60	0.1	908	0.01%
2019/07/24	0	0.00	1	12.60	12.65	-1	889	-0.11%
2019/07/22	0	0.00	4	12.66	12.80	-4	856	-0.47%
2019/07/19	4	12.99	0	0.00	12.95	4	842	0.47%
2019/05/30	0	0.00	1	13.40	13.35	-1	956	-0.10%
2019/05/27	0	0.00	2	12.95	13.05	-2	1,078	-0.19%
2019/05/15	2	12.90	0	0.00	12.85	2	1,133	0.18%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/05/08	10	13.40	0	0.00	13.40	10	1,049	0.95%
2019/05/03	0	0.00	3	13.85	13.80	-3	1,021	-0.29%
2019/04/12	2	14.30	0	0.00	14.15	2	882	0.23%
2019/04/10	0	0.00	1	14.20	14.50	-1	858	-0.12%
2019/04/09	0	0.00	20	14.10	14.15	-20	841	-2.38%
2019/03/22	20	14.30	0	0.00	14.30	20	1,108	1.80%
2019/03/19	1	14.00	0	0.00	14.00	1	1,145	0.09%
2019/03/14	1	13.95	0	0.00	13.90	1	1,140	0.09%
2019/03/12	0	0.00	1	14.05	13.95	-1	1,247	-0.08%
2019/03/11	7	14.06	0	0.00	13.90	7	1,266	0.55%
2019/02/21	1	13.90	0	0.00	13.90	1	1,126	0.09%
2019/02/13	0	0.00	1	13.50	13.40	-1	1,084	-0.09%
2019/01/30	1	13.50	0	0.00	13.40	1	1,096	0.09%
2019/01/07	2	13.75	0	0.00	13.80	2	1,370	0.15%
2019/01/04	0	0.00	3	13.50	13.65	-3	1,381	-0.22%
2018/12/24	6	14.82	0	0.00	14.70	6	1,467	0.41%
2018/12/22	0	0.00	10	14.60	14.85	-10	1,379	-0.72%
2018/12/19	0	0.00	1	14.60	14.55	-1	1,351	-0.07%
2018/12/17	10	15.15	0	0.00	15.05	10	1,310	0.76%
2018/12/14	0	0.00	1	14.85	14.80	-1	1,252	-0.08%
2018/12/13	0	0.00	4	14.78	14.75	-4	1,260	-0.32%
2018/12/12	0	0.00	2	14.10	14.35	-2	1,217	-0.16%
2018/12/11	0	0.00	1	13.75	13.70	-1	1,232	-0.08%
2018/12/10	1	13.85	0	0.00	13.65	1	1,273	0.08%
2018/12/06	4	14.25	32	13.92	13.80	-28	1,276	-2.19%
2018/12/05	36	14.40	0	0.00	14.50	36	1,258	2.86%
2018/12/04	0	0.00	1	13.95	14.05	-1	1,191	-0.08%
2018/12/03	0	0.00	1	13.75	13.85	-1	1,179	-0.08%
2018/11/22	0	0.00	10	13.10	13.10	-10	1,245	-0.80%
2018/11/09	5	13.15	0	0.00	13.15	5	1,333	0.37%
2018/10/30	1	12.75	0	0.00	12.75	1	1,571	0.06%
2018/10/23	0	0.00	20	14.15	13.85	-20	1,695	-1.18%
2018/10/22	20	14.45	0	0.00	14.20	20	1,719	1.16%
2018/10/18	5	13.90	0	0.00	13.65	5	1,596	0.31%
2018/10/11	1	14.60	0	0.00	14.10	1	1,789	0.06%
2018/10/09	1	15.55	0	0.00	15.50	1	1,778	0.06%
2018/10/08	13	16.04	10	15.80	15.80	3	1,788	0.17%
2018/10/05	1	15.60	21	15.45	15.40	-20	1,767	-1.13%
2018/09/26	1	15.40	0	0.00	15.35	1	1,852	0.05%
2018/09/20	1	15.60	0	0.00	15.45	1	1,909	0.05%
2018/09/17	0	0.00	2	15.75	15.60	-2	1,938	-0.10%
2018/09/14	2	15.20	0	0.00	15.95	2	1,976	0.10%
2018/09/05	1	15.70	0	0.00	15.50	1	2,335	0.04%
2018/09/04	3	15.75	0	0.00	15.70	3	2,493	0.12%
2018/08/28	0	0.00	1	15.50	15.55	-1	3,178	-0.03%
2018/08/27	1	15.25	0	0.00	15.25	1	3,393	0.03%
2018/08/24	1	15.35	0	0.00	15.35	1	3,607	0.03%
2018/08/15	13	15.52	8	15.57	15.50	5	4,557	0.11%
2018/08/14	0	0.00	10	17.02	17.10	-10	4,626	-0.22%
2018/08/13	7	16.65	0	0.00	16.55	7	5,090	0.14%
2018/08/10	2	17.60	0	0.00	17.35	2	5,386	0.04%
2018/08/09	3	17.55	0	0.00	17.45	3	5,522	0.05%
2018/08/08	1	17.85	0	0.00	17.75	1	5,857	0.02%
2018/08/03	2	17.80	0	0.00	17.65	2	6,833	0.03%
2018/08/02	4	18.00	0	0.00	17.95	4	6,816	0.06%
2018/08/01	1	18.60	0	0.00	18.40	1	6,771	0.01%
2018/07/31	0	0.00	3	18.72	18.65	-3	6,768	-0.04%
2018/07/30	0	0.00	7	18.76	18.70	-7	6,838	-0.10%
2018/07/27	4	18.90	7	18.91	19.10	-3	6,838	-0.04%
2018/07/26	0	0.00	1	19.00	19.00	-1	6,831	-0.01%
2018/07/25	4	19.00	0	0.00	18.95	4	6,833	0.06%
2018/07/24	3	19.05	0	0.00	19.05	3	6,857	0.04%
2018/07/20	1	18.80	1	19.15	19.45	0	6,925	0.00%
2018/07/18	0	0.00	10	18.55	18.55	-10	7,147	-0.14%
2018/07/10	0	0.00	10	19.85	19.95	-10	7,978	-0.13%
2018/07/09	12	19.91	3	19.70	19.95	9	8,030	0.11%
2018/07/06	6	18.95	0	0.00	19.00	6	7,991	0.08%
2018/07/05	3	18.95	0	0.00	18.90	3	7,981	0.04%
2018/07/03	0	0.00	10	20.05	19.85	-10	8,411	-0.12%
2018/07/02	0	0.00	2	20.25	20.10	-2	8,440	-0.02%
2018/06/29	15	20.02	5	19.95	19.90	10	8,458	0.12%
2018/06/28	0	0.00	12	19.82	19.60	-12	8,464	-0.14%
2018/06/26	3	20.15	0	0.00	20.05	3	8,424	0.04%
2018/06/25	7	20.57	0	0.00	20.30	7	8,384	0.08%
2018/06/22	10	20.25	35	20.19	20.10	-25	8,315	-0.30%
2018/06/21	0	0.00	5	20.42	20.30	-5	8,252	-0.06%
2018/06/20	20	19.85	2	19.90	19.85	18	8,142	0.22%
2018/06/19	13	19.77	14.9	19.90	19.70	-1.9	8,093	-0.02%
2018/06/15	1	20.15	0	0.00	19.80	1	8,055	0.01%
2018/06/14	2	19.70	1	19.95	19.65	1	7,976	0.01%
2018/06/13	3	20.12	3	20.23	19.85	0	7,932	0.00%
2018/06/12	8	20.26	13	20.43	20.15	-5	7,857	-0.06%
2018/06/11	25	21.50	4	21.58	21.05	21	7,691	0.27%
2018/06/08	0	0.00	2	20.90	21.15	-2	7,432	-0.03%
2018/06/07	19	21.04	7	21.19	20.90	12	7,308	0.16%
2018/06/06	0	0.00	10	20.60	20.85	-10	7,087	-0.14%
2018/06/05	15	20.61	2	20.90	20.50	13	6,998	0.19%
2018/06/04	6	20.98	15	20.95	20.45	-9	6,912	-0.13%
2018/06/01	3	20.05	10	20.44	20.30	-7	6,677	-0.10%
2018/05/31	0	0.00	2	20.20	20.10	-2	6,452	-0.03%
2018/05/30	40	20.26	35	20.36	20.50	5	6,343	0.08%
2018/05/29	33	20.29	17	20.29	20.15	16	6,060	0.26%
2018/05/28	8	20.02	3	19.95	19.85	5	5,884	0.08%
2018/05/25	1	19.75	4	19.84	19.65	-3	5,762	-0.05%
2018/05/24	3	19.95	0	0.00	20.00	3	5,680	0.05%
2018/05/23	3	19.98	116	20.02	20.20	-113	5,600	-2.02%	大賣/鉅額交易
2018/05/22	25	19.72	45	19.66	19.55	-20	5,386	-0.37%
2018/05/21	40	20.54	9	20.47	20.15	31	5,213	0.59%
2018/05/18	0	0.00	1	19.55	20.20	-1	4,717	-0.02%
2018/05/17	25	19.21	6	19.25	19.15	19	4,384	0.43%
2018/05/16	32	19.48	6	19.42	19.55	26	4,230	0.61%
2018/05/15	1	19.30	2	18.90	19.15	-1	3,882	-0.03%
2018/05/14	1	18.25	27	17.90	17.80	-26	3,403	-0.76%
2018/05/11	112	17.05	2	17.53	17.65	110	3,007	3.66%	大買/鉅額交易
2018/05/10	1	16.45	0	0.00	16.45	1	2,866	0.03%
2018/05/09	0	0.00	1	16.30	16.25	-1	2,829	-0.04%
2018/05/07	2	15.73	0	0.00	15.70	2	2,780	0.07%
2018/05/03	7	16.66	2	16.70	16.55	5	2,688	0.19%
2018/05/02	7	16.95	0	0.00	16.90	7	2,661	0.26%
2018/04/30	2	17.00	2	17.15	17.25	0	2,630	0.00%
2018/04/27	1	17.00	1	17.40	17.00	0	2,593	0.00%
2018/04/26	2	17.43	1	17.10	16.90	1	2,562	0.04%
2018/04/25	1	18.50	3	18.30	18.50	-2	2,422	-0.08%
2018/04/24	6	16.76	1	16.80	16.90	5	2,216	0.23%
2018/04/23	5	18.13	33	18.32	17.70	-28	2,103	-1.33%
2018/04/20	26	16.57	3	17.13	17.70	23	1,755	1.31%
2018/04/19	16	16.27	3	16.05	16.10	13	1,439	0.90%
2018/04/10	20	15.75	0	0.00	15.40	20	1,261	1.59%
2018/03/26	10	13.70	0	0.00	13.65	10	793	1.26%
2018/03/16	0	0.00	0.4	14.25	14.25	-0.4	798	-0.05%
2018/02/06	0	0.00	1	13.65	13.40	-1	1,050	-0.10%
2018/02/05	0	0.00	10	14.25	14.40	-10	1,025	-0.98%
2018/01/23	10	15.05	0	0.00	15.05	10	1,023	0.98%
2018/01/22	0	0.00	0.3	14.80	14.85	-0.3	1,030	-0.03%
2018/01/18	0	0.00	4	15.33	15.25	-4	1,014	-0.39%