炎洲 (4306)-元大-大天母券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股▼0.48%
212人加入追蹤

立即追蹤
本地時間:07:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	20.96	2	21.05	20.70	3	4,732	0.06%
2024/05/02	1	21.00	0	0.00	21.10	1	4,606	0.02%
2024/04/30	9	20.68	0	0.00	20.90	9	4,480	0.20%
2024/04/29	2	20.90	0	0.00	20.85	2	4,402	0.05%
2024/04/26	0	0.00	5	20.25	20.30	-5	4,255	-0.12%
2024/04/25	15	20.45	110	20.30	20.30	-95	4,191	-2.27%	大賣/
2024/04/24	0.2	20.60	0	0.00	20.60	0.2	4,098	0.00%
2024/04/23	0	0.00	4	19.85	20.00	-4	3,918	-0.10%
2024/04/22	192	19.91	93.2	19.77	19.75	98.8	3,881	2.55%	大買/
2024/04/19	0	0.00	50	19.07	19.45	-50	3,638	-1.37%
2024/04/18	0	18.90	2	18.90	19.10	-2	3,477	-0.06%
2024/04/17	50	18.30	0	0.00	18.30	50	3,383	1.48%
2024/04/16	11	18.48	12	18.05	18.00	-1	3,375	-0.03%
2024/04/15	21	19.04	10	19.20	19.00	11	3,250	0.34%
2024/04/11	1	19.80	0	0.00	19.70	1	3,116	0.03%
2024/04/10	0	0.00	0.1	20.25	20.05	-0.1	3,064	0.00%
2024/04/08	0	0.00	19.1	19.99	20.00	-19.1	2,905	-0.66%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	2	18.80	20	18.80	18.75	-18	2,657	-0.68%
2024/04/01	10	18.75	0	0.00	18.85	10	2,637	0.38%
2024/03/29	10	18.55	0	0.00	18.65	10	2,624	0.38%
2024/03/28	40	18.81	28	18.77	18.75	12	2,573	0.47%
2024/03/26	5	18.15	6	18.15	18.00	-1	2,398	-0.04%
2024/03/22	6	18.20	10	18.28	18.25	-4	2,399	-0.17%
2024/03/15	25	18.08	0	0.00	17.80	25	2,524	0.99%
2024/03/14	5	17.65	36	17.80	17.85	-31	2,538	-1.22%
2024/03/13	30	17.65	32	17.89	17.75	-2	2,583	-0.08%
2024/03/12	10	17.80	11.1	17.80	17.80	-1.1	2,592	-0.04%
2024/03/11	30	18.11	32	18.25	18.10	-2	2,550	-0.08%
2024/03/08	17	18.36	21	18.30	18.15	-4	2,518	-0.16%
2024/03/07	27	18.16	190	18.11	18.80	-163	2,456	-6.64%	大賣/鉅額交易
2024/03/06	191	18.29	28	18.64	18.25	163	2,170	7.51%	大買/鉅額交易
2024/03/05	4	17.03	0	0.00	17.00	4	1,826	0.22%
2024/03/04	0	0.00	0.4	16.95	16.95	-0.4	1,817	-0.02%
2024/02/29	0	0.00	6	17.05	17.05	-6	1,839	-0.33%
2024/02/27	2	17.00	2	17.15	17.00	0	1,829	0.00%
2024/02/26	4	17.15	4	17.25	17.15	0	1,815	0.00%
2024/02/23	4	17.10	0	0.00	17.15	4	1,811	0.22%
2024/02/22	4	17.20	4	17.30	17.30	0	1,819	0.00%
2024/02/21	0	0.00	6	17.30	17.25	-6	1,819	-0.33%
2024/02/16	0	0.00	4	17.20	17.25	-4	1,774	-0.23%
2024/02/15	4	16.75	0	0.00	16.80	4	1,751	0.23%
2024/02/05	2	16.90	0	0.00	17.00	2	1,745	0.11%
2024/01/17	10	16.65	10	16.60	16.55	0	1,761	0.00%
2024/01/10	10	17.42	0	0.00	17.20	10	1,852	0.54%
2024/01/09	3	17.63	0	0.00	17.50	3	1,846	0.16%
2024/01/08	17	17.73	0	0.00	17.70	17	1,869	0.91%
2023/12/27	1	17.95	0	0.00	17.95	1	1,960	0.05%
2023/12/20	2	18.30	6	18.50	18.40	-4	1,930	-0.21%
2023/12/15	10	18.25	0	0.00	18.30	10	1,856	0.54%
2023/12/14	0	0.00	2	18.20	18.05	-2	1,757	-0.11%
2023/12/13	0	0.00	1.2	18.02	18.10	-1.2	1,718	-0.07%
2023/12/11	3	17.95	0	0.00	17.95	3	1,651	0.18%
2023/12/06	2	17.35	0	0.00	17.35	2	1,461	0.14%
2023/12/04	0	0.00	1.3	17.20	17.20	-1.3	1,422	-0.09%
2023/11/27	2	16.90	0	0.00	16.80	2	1,321	0.15%
2023/11/21	1	16.90	1	16.95	16.70	0	1,287	0.00%
2023/11/20	0	0.00	2	16.50	16.60	-2	1,258	-0.16%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,274	-0.16%
2023/11/14	0	0.00	0.2	16.15	16.15	-0.2	1,292	-0.01%
2023/11/10	0	0.00	1	16.50	16.45	-1	1,289	-0.08%
2023/10/31	0.1	15.95	0	0.00	16.00	0.1	1,294	0.01%
2023/10/30	2	16.65	2	16.55	16.50	0	1,281	0.00%
2023/10/26	0.1	15.95	0	0.00	15.95	0.1	1,268	0.01%
2023/10/25	0.1	15.90	0	0.00	15.95	0.1	1,262	0.01%
2023/10/23	0.2	15.95	0	0.00	15.95	0.2	1,260	0.02%
2023/10/20	10	15.80	10	15.95	16.10	0	1,261	0.00%
2023/10/19	1	16.00	0	0.00	16.05	1	1,255	0.08%
2023/10/18	0	0.00	7	16.43	16.30	-7	1,226	-0.57%
2023/10/13	0	0.00	2	16.75	16.65	-2	1,125	-0.18%
2023/10/12	2	16.60	3.2	16.70	16.75	-1.2	1,144	-0.10%
2023/10/03	0	0.00	15	16.00	15.95	-15	1,108	-1.35%
2023/10/02	0	0.00	2	16.13	16.20	-2	1,101	-0.18%
2023/09/28	0	0.00	0	16.05	16.25	0	1,101	0.00%
2023/09/27	0	0.00	1	15.65	15.70	-1	1,023	-0.10%
2023/09/25	5	15.68	0	0.00	15.60	5	1,022	0.49%
2023/09/20	10	16.00	0	0.00	15.95	10	1,005	0.99%
2023/09/11	0	15.35	0	0.00	15.40	0	1,001	0.00%
2023/09/05	0	0.00	1	15.40	15.40	-1	1,048	-0.10%
2023/08/30	0	0.00	1	15.00	15.00	-1	1,020	-0.10%
2023/08/29	0	0.00	0.5	14.90	14.95	-0.5	1,030	-0.04%
2023/08/18	0	0.00	1	14.65	14.65	-1	1,067	-0.09%
2023/08/15	0	0.00	9	14.60	14.60	-9	1,062	-0.85%
2023/08/08	0	0.00	1	14.60	14.60	-1	1,103	-0.09%
2023/08/04	0	0.00	2	14.70	14.75	-2	1,141	-0.18%
2023/07/27	10	14.70	2	14.65	14.70	8	1,199	0.67%
2023/07/26	2	14.50	0	0.00	14.55	2	1,229	0.16%
2023/07/20	0	0.00	2	14.40	14.40	-2	1,324	-0.15%
2023/07/17	1	15.65	0	0.00	15.65	1	1,313	0.08%
2023/07/03	0	0.00	5	15.90	15.85	-5	1,396	-0.36%
2023/06/27	0	0.00	5	15.90	15.70	-5	1,472	-0.34%
2023/06/07	0	0.00	4	16.30	16.30	-4	1,817	-0.22%
2023/06/05	4	16.15	0	0.00	16.20	4	1,817	0.22%
2023/05/29	1	16.20	0	0.00	16.15	1	1,800	0.06%
2023/05/22	0	0.00	2	16.50	16.55	-2	1,764	-0.11%
2023/05/18	1	16.65	0	0.00	16.70	1	1,739	0.06%
2023/05/12	1	17.05	0	0.00	16.70	1	1,691	0.06%
2023/05/03	0	0.00	5	17.19	17.05	-5	1,532	-0.33%
2023/05/02	0	0.00	5	17.35	17.30	-5	1,508	-0.33%
2023/04/27	0	0.00	1.1	17.09	17.05	-1.1	1,448	-0.07%
2023/04/25	1	17.00	0	0.00	16.90	1	1,402	0.07%
2023/04/21	1	16.55	0	0.00	16.60	1	1,326	0.08%
2023/04/19	0	0.00	3	16.60	16.60	-3	1,286	-0.23%
2023/04/17	1	16.80	2.1	16.80	16.85	-1.1	1,248	-0.09%
2023/04/14	10	16.84	0	0.00	16.80	10	1,228	0.81%
2023/04/13	0	0.00	10	16.65	16.65	-10	1,183	-0.84%
2023/04/10	0	16.50	0	0.00	16.40	0	1,091	0.00%
2023/03/28	0	0.00	1	16.40	16.25	-1	963	-0.10%
2023/03/24	1	16.30	3	16.08	16.10	-2	884	-0.23%
2023/03/22	13	16.28	3.3	16.40	16.25	9.7	821	1.18%
2023/03/21	0	0.00	20	15.90	15.90	-20	671	-2.98%
2023/03/20	0	15.50	0	0.00	15.90	0	628	0.00%
2023/03/17	0	0.00	2	15.30	15.40	-2	567	-0.35%
2023/03/16	24	15.51	0	0.00	15.15	24	537	4.46%
2023/02/14	0	0.00	10	14.55	14.60	-10	513	-1.95%
2022/12/19	0	0.00	0.1	14.50	14.45	-0.1	618	-0.02%
2022/12/05	1	15.00	0	0.00	15.00	1	670	0.15%
2022/11/30	0	0.00	3.2	14.77	14.85	-3.2	653	-0.49%
2022/10/20	10	12.90	0	0.00	13.10	10	639	1.56%
2022/08/30	0	0.00	0.3	14.15	14.10	-0.3	663	-0.04%
2022/08/26	0	0.00	5	14.25	14.20	-5	680	-0.73%
2022/08/25	0	0.00	0.1	14.20	14.20	-0.1	698	-0.01%
2022/08/24	0	0.00	0.3	14.20	14.20	-0.3	719	-0.04%
2022/08/09	0	0.00	5	14.00	14.05	-5	721	-0.69%
2022/08/01	0.1	14.05	0	0.00	14.05	0.1	794	0.01%
2022/07/18	1	13.70	0	0.00	13.85	1	877	0.11%
2022/07/15	5	13.70	0	0.00	13.70	5	882	0.57%
2022/07/13	0	0.00	2	14.80	14.80	-2	881	-0.23%
2022/07/06	0	14.75	0	0.00	14.50	0	935	0.00%
2022/07/01	2	14.58	0	0.00	14.50	2	961	0.21%
2022/06/23	0	0.00	1	15.00	15.00	-1	1,103	-0.09%
2022/06/01	0	0.00	1	16.00	16.00	-1	1,086	-0.09%
2022/05/31	0	0.00	2	15.80	15.85	-2	1,073	-0.19%
2022/05/12	5	14.38	0	0.00	14.10	5	1,067	0.47%
2022/05/11	1	14.65	0	0.00	14.70	1	1,051	0.10%
2022/05/10	1	14.75	0	0.00	14.90	1	1,048	0.10%
2022/05/09	2	14.98	0	0.00	14.90	2	1,042	0.19%
2022/04/20	2	16.35	0	0.00	16.30	2	1,018	0.20%
2022/04/15	0	0.00	0.4	15.80	16.15	-0.4	972	-0.04%
2022/04/14	0	15.80	1	15.65	15.80	-1	936	-0.11%
2022/04/13	0	0.00	1	15.55	15.65	-1	927	-0.11%
2022/04/12	0	0.00	3	15.40	15.55	-3	926	-0.32%
2022/04/11	0	0.00	1	15.50	15.50	-1	929	-0.11%
2022/03/29	1	15.80	0	0.00	15.55	1	883	0.11%
2022/03/17	2	14.98	0	0.00	15.10	2	833	0.24%
2022/03/08	0.1	14.70	0	0.00	14.50	0.1	856	0.01%
2022/02/22	1	15.05	0	0.00	15.10	1	869	0.11%
2022/01/18	0	0.00	4	15.25	15.20	-4	1,053	-0.38%
2022/01/17	0	0.00	0.4	15.15	15.20	-0.4	1,054	-0.04%
2022/01/03	0.6	15.40	0	0.00	15.35	0.6	1,105	0.06%
2021/12/27	0	0.00	0.1	15.40	15.45	-0.1	1,148	-0.01%
2021/12/23	2.4	15.28	0	0.00	15.25	2.4	1,174	0.21%
2021/12/22	0	0.00	10	15.30	15.30	-10	1,202	-0.83%
2021/12/20	0	0.00	1	15.15	15.10	-1	1,202	-0.08%
2021/12/09	0	0.00	10.6	15.20	15.10	-10.6	1,359	-0.78%
2021/12/07	0	0.00	4.2	15.05	15.05	-4.2	1,350	-0.31%
2021/11/29	0	0.00	16	15.00	15.00	-16	1,483	-1.08%
2021/11/26	16	15.35	0	0.00	15.10	16	1,478	1.08%
2021/11/25	0	0.00	1	15.30	15.30	-1	1,493	-0.07%
2021/11/23	0	0.00	9	15.20	15.15	-9	1,515	-0.59%
2021/11/22	0	0.00	0.5	15.15	15.20	-0.5	1,521	-0.04%
2021/11/17	0	0.00	5	15.10	15.15	-5	1,522	-0.33%
2021/11/16	0	0.00	1	15.25	15.15	-1	1,518	-0.07%
2021/11/12	0	0.00	10.6	15.35	15.40	-10.6	1,521	-0.70%
2021/11/10	0.1	15.65	0	0.00	15.55	0.1	1,536	0.01%
2021/11/01	0	0.00	1	15.20	15.25	-1	1,744	-0.06%
2021/10/29	0	0.00	2	15.20	15.20	-2	1,766	-0.11%
2021/10/28	0	0.00	0.3	15.30	15.25	-0.3	1,782	-0.02%
2021/10/27	0	0.00	2	15.20	15.20	-2	1,792	-0.11%
2021/10/22	0	0.00	1	15.30	15.25	-1	1,898	-0.05%
2021/10/06	0	0.00	2	15.30	15.25	-2	2,966	-0.07%
2021/09/29	0	0.00	5	15.50	15.60	-5	3,279	-0.15%
2021/09/17	0	0.00	14	15.80	15.75	-14	5,081	-0.28%
2021/09/16	2	16.00	0	0.00	16.00	2	5,071	0.04%
2021/08/31	0	0.00	2	17.60	17.70	-2	5,483	-0.04%
2021/08/30	0	0.00	3	17.50	17.50	-3	5,674	-0.05%
2021/08/27	20	17.35	0	0.00	17.35	20	5,786	0.35%
2021/08/12	0	0.00	2	17.70	17.80	-2	7,082	-0.03%
2021/08/11	0	0.00	2	17.50	17.50	-2	7,102	-0.03%
2021/08/09	0	0.00	1	17.95	17.75	-1	7,302	-0.01%
2021/07/30	0	0.00	1	17.05	17.10	-1	7,909	-0.01%
2021/07/28	0	0.00	6	16.94	17.15	-6	8,027	-0.07%
2021/07/27	5	17.38	0	0.00	17.40	5	8,175	0.06%
2021/07/26	2	17.85	0	0.00	17.85	2	8,247	0.02%
2021/07/23	1	18.20	12	18.65	18.20	-11	8,275	-0.13%
2021/07/22	6	19.20	0.2	19.20	19.00	5.8	8,483	0.07%
2021/07/21	8	19.61	5	19.62	19.20	3	8,541	0.04%
2021/07/20	8	19.88	0	0.00	19.65	8	8,659	0.09%
2021/07/14	2	19.13	0	0.00	19.15	2	9,900	0.02%
2021/07/13	2	19.20	0	0.00	19.20	2	10,366	0.02%
2021/07/12	0	0.00	1	19.60	19.50	-1	10,358	-0.01%
2021/07/08	0	0.00	5	19.00	19.15	-5	10,350	-0.05%
2021/07/07	0	0.00	5	19.00	18.90	-5	10,331	-0.05%
2021/07/06	0	0.00	2	19.05	19.05	-2	10,398	-0.02%
2021/07/05	1	19.20	0	0.00	19.25	1	10,385	0.01%
2021/07/02	13	20.10	8	19.97	19.15	5	10,295	0.05%
2021/07/01	42	20.02	27	20.00	19.90	15	9,704	0.15%
2021/06/30	6	18.80	12	18.71	18.95	-6	8,862	-0.07%
2021/06/29	2	18.60	0	0.00	18.65	2	8,722	0.02%
2021/06/23	10	18.75	0	0.00	18.75	10	8,650	0.12%
2021/06/22	0	0.00	1	18.80	18.85	-1	8,617	-0.01%
2021/06/18	2	18.80	5	18.75	18.70	-3	8,540	-0.04%
2021/06/16	9	19.04	2	18.75	18.75	7	8,483	0.08%
2021/06/15	1	18.60	1	18.65	18.65	0	8,417	0.00%
2021/06/11	0	0.00	37	18.65	18.55	-37	8,409	-0.44%
2021/06/10	5	18.55	0	0.00	18.65	5	8,390	0.06%
2021/06/09	12	18.80	5	18.75	18.75	7	8,335	0.08%
2021/06/08	3	19.25	1	19.15	19.15	2	8,268	0.02%
2021/06/07	32	19.41	11.1	19.35	19.25	20.9	8,219	0.25%
2021/06/04	3	19.00	6	19.19	19.15	-3	8,046	-0.04%
2021/06/03	5	19.15	2	18.98	19.00	3	7,943	0.04%
2021/06/02	6	19.21	5	18.95	18.90	1	7,890	0.01%
2021/05/31	1	18.70	2	18.70	18.60	-1	7,871	-0.01%
2021/05/28	22	18.76	6	18.80	18.60	16	7,813	0.20%
2021/05/27	1	18.30	4	18.83	18.80	-3	7,690	-0.04%
2021/05/26	9	17.92	1	17.75	18.40	8	7,405	0.11%
2021/05/25	1	17.40	0	0.00	17.55	1	7,183	0.01%
2021/05/24	4	17.34	1	17.50	17.30	3	7,141	0.04%
2021/05/20	3	17.00	4	16.88	16.85	-1	7,081	-0.01%
2021/05/19	0	0.00	3	16.77	16.85	-3	7,067	-0.04%
2021/05/18	0	0.00	30	16.90	16.85	-30	7,049	-0.43%
2021/05/17	1	16.10	2	16.10	16.10	-1	6,954	-0.01%
2021/05/14	13	17.50	0	0.00	16.90	13	6,811	0.19%
2021/05/13	0	0.00	3	16.00	16.25	-3	6,549	-0.05%
2021/05/12	1	16.80	0	0.00	16.70	1	6,465	0.02%
2021/05/11	3	18.43	1	18.60	18.10	2	6,283	0.03%
2021/05/10	0	0.00	26.2	18.64	18.75	-26.2	6,180	-0.42%
2021/05/06	2	18.70	0	0.00	18.30	2	6,062	0.03%
2021/05/05	1	18.35	1	18.55	18.20	0	5,996	0.00%
2021/05/04	5	17.86	26.5	17.58	17.90	-21.5	5,889	-0.37%
2021/05/03	1	18.55	0	0.00	18.70	1	5,702	0.02%
2021/04/29	7	19.29	5	19.05	19.05	2	5,563	0.04%
2021/04/28	13	19.41	94.3	19.26	19.35	-81.3	5,455	-1.49%
2021/04/27	0	0.00	32	18.85	18.90	-32	5,207	-0.61%
2021/04/26	34	19.34	15	19.37	19.35	19	5,027	0.38%
2021/04/23	55	19.11	2	19.20	19.45	53	4,810	1.10%
2021/04/22	78	19.25	22	19.33	19.25	56	4,518	1.24%
2021/04/21	18	18.05	12	18.22	18.60	6	3,644	0.16%
2021/04/20	10	18.00	16	18.28	17.90	-6	3,484	-0.17%
2021/04/19	54	17.97	11.5	18.34	18.45	42.5	3,224	1.32%
2021/04/16	3	16.75	5	16.79	16.80	-2	2,722	-0.07%
2021/04/15	0	0.00	1	16.65	16.65	-1	2,648	-0.04%
2021/04/14	0	0.00	0.1	16.20	16.30	-0.1	2,583	-0.01%
2021/04/13	0	0.00	2	16.45	16.20	-2	2,604	-0.08%
2021/04/12	1	16.60	1	16.60	16.60	0	2,576	0.00%
2021/04/07	0	0.00	2	15.95	15.95	-2	2,507	-0.08%
2021/04/06	0	0.00	1	15.80	15.80	-1	2,534	-0.04%
2021/04/01	0	0.00	5	15.60	15.65	-5	2,546	-0.20%
2021/03/29	1.5	15.95	0	0.00	15.95	1.5	2,564	0.06%
2021/03/26	3	15.75	5	15.65	15.75	-2	2,671	-0.07%
2021/03/23	0	0.00	25	15.60	15.50	-25	2,732	-0.91%
2021/03/22	5	15.45	0	0.00	15.50	5	2,734	0.18%
2021/03/17	2	15.40	2	15.40	15.40	0	2,807	0.00%
2021/03/16	0	0.00	1	15.45	15.50	-1	2,832	-0.04%
2021/03/15	0	0.00	10.9	15.49	15.50	-10.9	2,882	-0.38%
2021/03/08	2	15.05	45	15.06	15.10	-43	3,215	-1.34%
2021/03/05	17.1	15.20	21	15.10	15.15	-3.9	3,222	-0.12%
2021/03/04	0	0.00	4	16.10	16.25	-4	3,148	-0.13%
2021/03/03	14	15.65	0	0.00	15.95	14	3,128	0.45%
2021/03/02	10	15.50	0	0.00	15.60	10	3,180	0.31%
2021/02/26	30	15.45	0	0.00	15.40	30	3,214	0.93%
2021/02/24	0	0.00	2	15.55	15.55	-2	3,287	-0.06%
2021/02/23	0	0.00	1	15.30	15.45	-1	3,317	-0.03%
2021/02/22	20	15.25	0	0.00	15.20	20	3,411	0.59%
2021/02/19	0	0.00	1	15.20	15.20	-1	3,486	-0.03%
2021/02/18	3	14.90	0	0.00	14.95	3	3,566	0.08%
2021/02/17	0	0.00	4	14.40	14.50	-4	3,620	-0.11%
2021/02/05	1	14.20	0	0.00	14.10	1	3,835	0.03%
2021/02/04	1	14.30	0	0.00	14.30	1	3,911	0.03%
2021/02/02	1	14.20	0	0.00	14.20	1	4,021	0.02%
2021/02/01	4	14.00	0	0.00	14.00	4	4,150	0.10%
2021/01/25	0	0.00	5	14.55	14.50	-5	4,144	-0.12%
2021/01/22	25	14.24	0	0.00	14.30	25	4,136	0.60%
2021/01/15	23	14.90	0	0.00	14.80	23	4,079	0.56%
2021/01/12	0	0.00	0.1	15.50	15.50	-0.1	4,002	0.00%
2021/01/07	2	15.60	0	0.00	15.65	2	4,025	0.05%
2021/01/04	0	0.00	2	16.55	16.40	-2	3,920	-0.05%
2020/12/30	1	16.50	0	0.00	16.50	1	3,880	0.03%
2020/12/28	1	16.25	0	0.00	16.20	1	3,759	0.03%
2020/12/23	0	0.00	2	16.20	16.20	-2	3,696	-0.05%
2020/12/21	0	0.00	12	16.15	16.15	-12	3,582	-0.33%
2020/12/18	2	16.05	0	0.00	16.05	2	3,547	0.06%
2020/12/17	4	15.88	0	0.00	16.00	4	3,524	0.11%
2020/12/16	2	15.80	1	15.80	15.85	1	3,585	0.03%
2020/12/15	0.3	15.90	5	15.75	15.70	-4.7	3,572	-0.13%
2020/12/11	12	15.81	0	0.00	15.55	12	3,545	0.34%
2020/12/10	1	15.80	0	0.00	15.85	1	3,488	0.03%
2020/12/09	2	15.75	6.4	15.81	16.05	-4.4	3,474	-0.13%
2020/12/08	13	15.78	0	0.00	15.75	13	3,471	0.37%
2020/12/04	3	16.90	1	16.95	16.70	2	3,341	0.06%
2020/12/03	0	0.00	1	17.15	16.95	-1	3,297	-0.03%
2020/11/27	0	0.00	2	16.70	16.85	-2	3,119	-0.06%
2020/11/26	0	0.00	10	16.45	16.55	-10	3,146	-0.32%
2020/11/24	11	16.11	0	0.00	16.15	11	3,215	0.34%
2020/11/23	0	0.00	5	16.15	16.25	-5	3,179	-0.16%
2020/11/20	1	15.90	20	16.00	16.15	-19	3,146	-0.60%
2020/11/18	0	0.00	2	16.30	16.35	-2	3,055	-0.07%
2020/11/17	3	16.15	1	16.20	16.25	2	3,018	0.07%
2020/11/13	12	15.98	0	0.00	15.95	12	2,944	0.41%
2020/11/12	0	0.00	20	16.45	16.45	-20	2,806	-0.71%
2020/11/11	20	16.10	0	0.00	16.05	20	2,843	0.70%
2020/11/09	0	0.00	3	15.83	16.25	-3	2,849	-0.11%
2020/11/06	0	0.00	1	15.15	15.20	-1	2,711	-0.04%
2020/11/04	2	14.80	0	0.00	14.90	2	2,722	0.07%
2020/11/03	0	0.00	14.6	14.79	14.75	-14.6	2,728	-0.53%
2020/10/29	10	14.60	0	0.00	14.70	10	2,717	0.37%
2020/10/28	20	14.95	0	0.00	14.85	20	2,704	0.74%
2020/10/27	11	15.05	0	0.00	15.05	11	2,694	0.41%
2020/10/22	0	0.00	5	15.20	15.20	-5	2,685	-0.19%
2020/10/21	0	0.00	11	15.33	15.40	-11	2,674	-0.41%
2020/10/20	4	15.25	0	0.00	15.30	4	2,655	0.15%
2020/10/19	0	0.00	10	15.35	15.30	-10	2,650	-0.38%
2020/10/16	0	0.00	8	15.18	15.20	-8	2,613	-0.31%
2020/09/28	1	14.25	0	0.00	14.50	1	2,607	0.04%
2020/09/25	0	0.00	4	14.30	13.80	-4	2,593	-0.15%
2020/09/22	6	14.88	0	0.00	14.90	6	2,616	0.23%
2020/09/21	13	15.04	0	0.00	15.10	13	2,606	0.50%
2020/09/18	2	14.55	2	14.60	14.50	0	2,531	0.00%
2020/09/17	1	14.55	0	0.00	14.35	1	2,522	0.04%
2020/09/15	4	14.43	0	0.00	14.50	4	2,502	0.16%
2020/09/14	0.3	14.30	6.8	14.34	14.35	-6.5	2,496	-0.26%
2020/09/10	7	15.18	0	0.00	15.05	7	2,392	0.29%
2020/09/09	1	15.10	0	0.00	15.45	1	2,345	0.04%
2020/09/07	0	0.00	5	15.62	15.35	-5	2,251	-0.22%
2020/09/04	0	0.00	1	14.90	14.90	-1	2,136	-0.05%
2020/09/03	10	14.90	0	0.00	15.10	10	2,107	0.47%
2020/09/02	7	15.26	2	15.30	15.05	5	2,059	0.24%
2020/08/31	3	14.93	29	15.04	15.35	-26	1,888	-1.38%
2020/08/24	2	14.35	0	0.00	14.20	2	1,596	0.13%
2020/08/21	1	14.05	0	0.00	14.10	1	1,533	0.07%
2020/08/20	12	13.39	0	0.00	13.40	12	1,489	0.81%
2020/08/18	17	13.59	0	0.00	14.00	17	1,363	1.25%
2020/08/17	0	0.00	4	13.55	13.75	-4	1,294	-0.31%
2020/08/10	10	12.05	10	12.45	12.50	0	1,030	0.00%
2020/07/30	0	0.00	20	11.50	11.75	-20	984	-2.03%
2020/07/20	0	0.00	0.4	11.70	11.70	-0.4	1,030	-0.03%
2020/07/17	3	11.90	40	11.90	11.75	-37	1,033	-3.58%
2020/07/14	3	12.25	0	0.00	12.00	3	1,040	0.29%
2020/07/10	0	0.00	2	12.30	12.20	-2	1,024	-0.20%
2020/07/09	2	12.70	0	0.00	12.75	2	1,008	0.20%
2020/07/08	8	12.68	8	12.60	12.65	0	963	0.00%
2020/07/07	0	0.00	2	12.40	12.50	-2	920	-0.22%
2020/07/02	0	0.00	0.3	12.20	12.30	-0.3	844	-0.04%
2020/06/30	0	0.00	1	11.15	11.30	-1	739	-0.14%
2020/06/22	0	0.00	10	11.10	10.95	-10	739	-1.35%
2020/05/28	1	10.70	0	0.00	10.60	1	956	0.10%
2020/05/27	0	0.00	2	10.70	10.75	-2	957	-0.21%
2020/05/15	20	10.70	0	0.00	10.65	20	895	2.23%
2020/05/07	0	0.00	1	10.85	10.95	-1	868	-0.12%
2020/05/06	0	0.00	0.2	10.70	10.70	-0.2	864	-0.03%
2020/05/04	0	0.00	3	10.85	10.80	-3	863	-0.35%
2020/04/08	0	0.00	2	9.95	10.05	-2	784	-0.25%
2020/03/25	0.1	9.82	1	9.95	9.82	-0.9	752	-0.12%
2020/03/13	5	9.53	0	0.00	9.99	5	634	0.79%
2020/03/03	4	10.75	4	10.70	10.70	0	672	0.00%
2020/03/02	5	10.60	0	0.00	10.55	5	691	0.72%
2020/01/09	10	12.00	2	11.95	11.95	8	815	0.98%
2020/01/07	1	12.10	0	0.00	12.05	1	819	0.12%
2019/12/31	0	0.00	2.5	12.42	12.60	-2.5	798	-0.32%
2019/12/27	0	0.00	5	12.35	12.40	-5	782	-0.64%
2019/12/17	20	12.58	0	0.00	12.60	20	776	2.58%
2019/12/16	20	12.60	0	0.00	12.55	20	765	2.61%
2019/12/06	10	12.60	1	12.55	12.60	9	699	1.29%
2019/11/19	5	11.20	0	0.00	11.25	5	556	0.90%
2019/11/15	0	0.00	12.4	11.40	11.35	-12.4	551	-2.24%
2019/11/11	0	0.00	23	11.40	11.40	-23	596	-3.85%
2019/11/05	0	0.00	1.2	11.74	11.75	-1.2	675	-0.17%
2019/10/29	0.1	11.70	0	0.00	11.70	0.1	749	0.01%
2019/09/25	1	11.90	0	0.00	11.95	1	1,061	0.09%
2019/09/24	22	11.95	0	0.00	11.90	22	1,068	2.06%
2019/09/23	0	0.00	5	11.95	11.95	-5	1,069	-0.47%
2019/09/16	1	12.15	0	0.00	12.05	1	1,069	0.09%
2019/07/30	0	0.00	0.4	12.45	12.45	-0.4	968	-0.04%
2019/07/23	0	0.00	1	12.65	12.70	-1	868	-0.12%
2019/07/22	0	0.00	5	12.75	12.80	-5	856	-0.58%
2019/07/09	0	0.00	5	13.25	13.20	-5	858	-0.58%
2019/07/04	1	13.85	1	13.75	13.70	0	894	0.00%
2019/06/19	0	0.00	2	13.35	13.35	-2	947	-0.21%
2019/05/22	2	12.85	0	0.00	12.85	2	1,084	0.18%
2019/05/15	1	12.85	0	0.00	12.85	1	1,133	0.09%
2019/04/22	0	0.00	10	14.30	14.25	-10	978	-1.02%
2019/04/19	0	0.00	3.1	13.85	13.85	-3.1	939	-0.33%
2019/04/18	0	0.00	1	13.80	13.75	-1	936	-0.11%
2019/04/17	5	14.00	0	0.00	14.00	5	912	0.55%
2019/04/11	3	14.25	0	0.00	14.30	3	877	0.34%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	0.00	0.2	13.75	13.80	-0.2	871	-0.02%
2019/03/28	0	0.00	3	13.90	13.90	-3	989	-0.30%
2019/03/25	3	14.05	0	0.00	14.05	3	1,058	0.28%
2019/03/22	1.1	14.29	1	14.20	14.30	0.1	1,108	0.01%
2019/03/19	1	14.00	0	0.00	14.00	1	1,145	0.09%
2019/03/14	0	13.85	0	0.00	13.90	0	1,140	0.00%
2019/03/12	1	13.85	0	0.00	13.95	1	1,247	0.08%
2019/03/11	1	14.00	0	0.00	13.90	1	1,266	0.08%
2019/03/04	13	14.53	0	0.00	14.65	13	1,267	1.03%
2019/01/23	0	0.00	5	13.30	13.45	-5	1,099	-0.45%
2019/01/15	2	13.40	0	0.00	13.40	2	1,162	0.17%
2019/01/04	0	0.00	5	13.55	13.65	-5	1,381	-0.36%
2018/12/25	1	14.30	0	0.00	14.20	1	1,439	0.07%
2018/12/24	13	14.98	10	14.85	14.70	3	1,467	0.20%
2018/12/17	10	14.90	0	0.00	15.05	10	1,310	0.76%
2018/12/14	1	14.70	0	0.00	14.80	1	1,252	0.08%
2018/12/13	0	0.00	2	14.75	14.75	-2	1,260	-0.16%
2018/12/10	0	0.00	1	13.95	13.65	-1	1,273	-0.08%
2018/12/06	2	13.95	5	14.20	13.80	-3	1,276	-0.24%
2018/12/05	6	14.48	1	14.25	14.50	5	1,258	0.40%
2018/12/04	0	0.00	1	14.05	14.05	-1	1,191	-0.08%
2018/10/26	0.6	13.15	0	0.00	12.75	0.6	1,681	0.04%
2018/10/12	5	14.10	0	0.00	14.15	5	1,778	0.28%
2018/10/08	7	16.00	5	15.80	15.80	2	1,788	0.11%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/09/27	0	0.00	20	15.45	15.45	-20	1,849	-1.08%
2018/09/18	1	15.80	1	15.65	15.65	0	1,909	0.00%
2018/09/06	0	0.00	25	15.35	15.30	-25	2,271	-1.10%
2018/09/05	1	15.80	1	15.75	15.50	0	2,335	0.00%
2018/09/04	6	15.80	1	15.85	15.70	5	2,493	0.20%
2018/09/03	10	16.00	0	0.00	16.05	10	2,735	0.37%
2018/08/29	1	15.55	1	15.70	15.55	0	3,104	0.00%
2018/08/15	1	15.60	34	15.67	15.50	-33	4,557	-0.72%
2018/08/13	0	0.00	1	17.00	16.55	-1	5,090	-0.02%
2018/08/10	2	17.50	2	17.45	17.35	0	5,386	0.00%
2018/08/02	7	18.09	2	18.20	17.95	5	6,816	0.07%
2018/07/31	1	18.60	0	0.00	18.65	1	6,768	0.01%
2018/07/30	1	18.80	0	0.00	18.70	1	6,838	0.01%
2018/07/26	2	19.00	0	0.00	19.00	2	6,831	0.03%
2018/07/23	1	19.00	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	3	19.27	19.45	-3	6,925	-0.04%
2018/07/18	1	18.95	2	19.10	18.55	-1	7,147	-0.01%
2018/07/17	1	19.15	0	0.00	19.05	1	7,474	0.01%
2018/07/12	4	19.33	2	19.25	19.30	2	7,987	0.03%
2018/07/10	0	0.00	1	19.85	19.95	-1	7,978	-0.01%
2018/07/09	30	19.81	10	19.84	19.95	20	8,030	0.25%
2018/07/06	1	18.80	0	0.00	19.00	1	7,991	0.01%
2018/07/04	0	0.00	1	19.85	19.70	-1	8,389	-0.01%
2018/07/03	0	0.00	10	19.85	19.85	-10	8,411	-0.12%
2018/07/02	0	0.00	32	20.15	20.10	-32	8,440	-0.38%
2018/06/29	6	20.25	6	20.05	19.90	0	8,458	0.00%
2018/06/28	10	19.60	10.8	19.73	19.60	-0.8	8,464	-0.01%
2018/06/25	28	20.48	6	20.30	20.30	22	8,384	0.26%
2018/06/22	3	20.18	0	0.00	20.10	3	8,315	0.04%
2018/06/21	6	20.58	6	20.29	20.30	0	8,252	0.00%
2018/06/15	2	19.90	2	19.90	19.80	0	8,055	0.00%
2018/06/13	6	20.24	8	19.93	19.85	-2	7,932	-0.03%
2018/06/12	2	20.30	17	20.48	20.15	-15	7,857	-0.19%
2018/06/11	33	21.44	2	21.65	21.05	31	7,691	0.40%
2018/06/08	3	21.05	2	21.05	21.15	1	7,432	0.01%
2018/06/07	11	20.99	1.6	20.99	20.90	9.4	7,308	0.13%
2018/06/06	0	0.00	3	20.55	20.85	-3	7,087	-0.04%
2018/06/05	0	0.00	2	20.55	20.50	-2	6,998	-0.03%
2018/06/04	0	0.00	1	20.80	20.45	-1	6,912	-0.01%
2018/06/01	4	21.03	7	20.55	20.30	-3	6,677	-0.04%
2018/05/31	7	20.34	5	20.10	20.10	2	6,452	0.03%
2018/05/30	21	20.33	18	20.41	20.50	3	6,343	0.05%
2018/05/29	0	0.00	3	20.27	20.15	-3	6,060	-0.05%
2018/05/28	0	0.00	4	20.00	19.85	-4	5,884	-0.07%
2018/05/25	0	0.00	10	19.70	19.65	-10	5,762	-0.17%
2018/05/24	0	0.00	2	20.00	20.00	-2	5,680	-0.04%
2018/05/23	46	20.08	11	20.20	20.20	35	5,600	0.62%
2018/05/22	23	19.76	3	19.70	19.55	20	5,386	0.37%
2018/05/21	29	20.47	25	20.69	20.15	4	5,213	0.08%
2018/05/18	14	19.70	2	19.90	20.20	12	4,717	0.25%
2018/05/17	0	0.00	1	19.20	19.15	-1	4,384	-0.02%
2018/05/16	15	19.49	16.9	19.47	19.55	-1.9	4,230	-0.04%
2018/05/15	12	18.49	19	18.69	19.15	-7	3,882	-0.18%
2018/05/14	32	17.96	9	18.45	17.80	23	3,403	0.68%
2018/05/11	10	17.30	2	17.75	17.65	8	3,007	0.27%
2018/05/07	2	16.00	0	0.00	15.70	2	2,780	0.07%
2018/05/03	0	0.00	2	16.55	16.55	-2	2,688	-0.07%
2018/05/02	1	16.85	0	0.00	16.90	1	2,661	0.04%
2018/04/26	3	17.60	2	16.80	16.90	1	2,562	0.04%
2018/04/25	2	16.40	2	18.40	18.50	0	2,422	0.00%
2018/04/24	4	16.70	22	17.05	16.90	-18	2,216	-0.81%
2018/04/23	24	18.35	50	18.19	17.70	-26	2,103	-1.24%
2018/04/20	28	16.38	26.8	16.51	17.70	1.2	1,755	0.07%
2018/04/19	26	16.05	16	16.08	16.10	10	1,439	0.69%
2018/04/13	22	15.80	20	15.75	15.85	2	1,289	0.16%
2018/04/12	8	15.50	1	15.35	15.45	7	1,281	0.55%
2018/04/10	8	15.73	10	15.43	15.40	-2	1,261	-0.16%
2018/04/09	10	15.68	13.7	15.47	15.55	-3.7	840	-0.44%
2018/04/03	2	15.00	2.8	15.14	15.60	-0.8	812	-0.10%
2018/03/31	3	14.47	0	0.00	14.30	3	728	0.41%
2018/03/22	0	0.00	5	14.00	13.75	-5	797	-0.63%
2018/03/20	0	0.00	5	14.02	14.00	-5	800	-0.62%
2018/02/06	5	13.40	5	13.40	13.40	0	1,050	0.00%
2018/02/05	1	14.35	0	0.00	14.40	1	1,025	0.10%
2018/02/02	0	0.00	0.4	14.70	14.70	-0.4	1,021	-0.04%
2018/01/25	0	0.00	15	15.00	14.90	-15	1,025	-1.46%
2018/01/22	0	0.00	3	14.85	14.85	-3	1,030	-0.29%
2018/01/16	0	0.00	0.2	15.40	15.45	-0.2	1,014	-0.02%
2018/01/10	5	15.90	1	15.95	15.85	4	958	0.42%
2018/01/09	0	0.00	1	15.45	15.45	-1	943	-0.11%