炎洲 (4306)-元大-北投券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
8,430張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.10	1	21.05	21.10	0	4,606	0.00%
2024/04/30	0	0.00	0.3	20.80	20.90	-0.3	4,480	-0.01%
2024/04/29	2	20.93	2	20.95	20.85	0	4,402	0.00%
2024/04/26	0	0.00	1	20.00	20.30	-1	4,255	-0.02%
2024/04/25	30	20.30	0	0.00	20.30	30	4,191	0.72%
2024/04/24	20.2	20.54	30.1	20.78	20.60	-9.9	4,098	-0.24%
2024/04/23	0	0.00	1	20.00	20.00	-1	3,918	-0.03%
2024/04/22	0	0.00	2	20.35	19.75	-2	3,881	-0.05%
2024/04/19	1	19.45	55	19.28	19.45	-54	3,638	-1.48%
2024/04/17	3	18.33	0	0.00	18.30	3	3,383	0.09%
2024/04/16	2	18.10	0	0.00	18.00	2	3,375	0.06%
2024/04/15	3	18.95	1	19.25	19.00	2	3,250	0.06%
2024/04/11	0	0.00	4	19.69	19.70	-4	3,116	-0.13%
2024/04/10	0	0.00	8	20.03	20.05	-8	3,064	-0.26%
2024/04/09	39	19.71	7	19.93	20.10	32	2,997	1.07%
2024/04/08	8.2	20.00	4	19.80	20.00	4.2	2,905	0.14%
2024/04/02	2	18.85	2	18.95	18.75	0	2,657	0.00%
2024/04/01	2	18.70	4	18.76	18.85	-2	2,637	-0.08%
2024/03/29	1	18.70	10	18.70	18.65	-9	2,624	-0.34%
2024/03/28	19.1	18.81	0	0.00	18.75	19.1	2,573	0.74%
2024/03/27	0	0.00	0.2	18.35	18.40	-0.2	2,429	-0.01%
2024/03/25	0	0.00	20	18.30	18.25	-20	2,389	-0.84%
2024/03/20	100	18.00	0	0.00	18.10	100	2,460	4.06%
2024/03/18	0	0.00	1	17.65	17.80	-1	2,505	-0.04%
2024/03/15	1	18.15	2	17.85	17.80	-1	2,524	-0.04%
2024/03/14	1	17.85	0	0.00	17.85	1	2,538	0.04%
2024/03/12	0	0.00	3	17.90	17.80	-3	2,592	-0.12%
2024/03/11	0	0.00	6	18.10	18.10	-6	2,550	-0.24%
2024/03/07	28	18.60	6.1	18.18	18.80	21.9	2,456	0.89%
2024/03/06	9	18.65	18	18.22	18.25	-9	2,170	-0.41%
2024/03/04	5	17.00	0	0.00	16.95	5	1,817	0.28%
2024/03/01	0	0.00	48	17.00	17.00	-48	1,827	-2.63%
2024/02/26	3	17.18	0	0.00	17.15	3	1,815	0.17%
2024/02/16	53	17.30	0	0.00	17.25	53	1,774	2.99%
2024/01/29	0	0.00	20	17.10	17.10	-20	1,763	-1.13%
2024/01/22	0.1	16.65	0	0.00	16.65	0.1	1,780	0.01%
2024/01/17	2	16.65	0	0.00	16.55	2	1,761	0.11%
2024/01/08	0	0.00	1	17.80	17.70	-1	1,869	-0.05%
2023/12/25	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/12/18	0	0.00	2	18.50	18.40	-2	1,868	-0.11%
2023/12/13	0	0.00	5	18.15	18.10	-5	1,718	-0.29%
2023/12/12	0.1	17.80	0	0.00	17.95	0.1	1,675	0.01%
2023/12/07	0	0.00	1	17.70	17.55	-1	1,520	-0.07%
2023/12/04	0	0.00	0.1	17.00	17.20	-0.1	1,422	0.00%
2023/11/27	0	0.00	1	16.95	16.80	-1	1,321	-0.08%
2023/11/09	0	0.00	0.1	16.45	16.45	-0.1	1,304	-0.01%
2023/10/13	2	16.65	0	0.00	16.65	2	1,125	0.18%
2023/10/11	0	0.00	23.1	16.48	16.70	-23.1	1,135	-2.04%
2023/10/05	0	0.00	2	16.10	16.10	-2	1,083	-0.18%
2023/10/03	5	16.00	1	16.00	15.95	4	1,108	0.36%
2023/10/02	0	0.00	10	16.20	16.20	-10	1,101	-0.91%
2023/09/28	10	16.15	0	0.00	16.25	10	1,101	0.91%
2023/09/26	10	15.45	0	0.00	15.50	10	1,022	0.98%
2023/09/20	0	0.00	1	16.00	15.95	-1	1,005	-0.10%
2023/09/19	0	15.70	0	0.00	15.60	0	986	0.00%
2023/09/18	0	15.50	0	0.00	15.70	0	988	0.00%
2023/09/15	0	15.65	0	0.00	15.50	0	988	0.00%
2023/09/14	1	15.60	1	15.65	15.60	0	995	0.00%
2023/09/13	0	15.40	0	0.00	15.45	0	980	0.00%
2023/09/12	0	15.40	0	0.00	15.35	0	993	0.00%
2023/09/07	0	15.35	0	0.00	15.25	0	1,009	0.00%
2023/08/23	0	15.00	0	0.00	15.05	0	1,063	0.00%
2023/08/22	0	14.80	0	0.00	15.05	0	1,085	0.00%
2023/08/14	0	14.69	0	0.00	14.65	0	1,047	0.00%
2023/08/10	0	0.00	0	14.55	14.55	0	1,035	0.00%
2023/07/26	0	0.00	5	14.55	14.55	-5	1,229	-0.41%
2023/07/24	1	14.25	0	0.00	14.25	1	1,258	0.08%
2023/07/21	5	14.35	0	0.00	14.40	5	1,277	0.39%
2023/06/28	1	15.80	0	0.00	15.80	1	1,452	0.07%
2023/06/26	4	15.90	0	0.00	15.90	4	1,503	0.27%
2023/06/20	1	15.90	1	16.00	15.95	0	1,554	0.00%
2023/06/01	0	0.00	1	16.05	16.15	-1	1,827	-0.05%
2023/05/31	2	16.03	0	0.00	15.95	2	1,826	0.11%
2023/05/30	0	0.00	2	15.95	16.10	-2	1,812	-0.11%
2023/05/22	1	16.45	0	0.00	16.55	1	1,764	0.06%
2023/05/19	0	0.00	5	16.55	16.55	-5	1,747	-0.29%
2023/05/18	1	16.60	1	16.65	16.70	0	1,739	0.00%
2023/05/15	1	16.35	0	0.00	16.45	1	1,716	0.06%
2023/05/09	4	16.80	0	0.00	17.00	4	1,602	0.25%
2023/05/04	1	16.80	0	0.00	16.85	1	1,559	0.06%
2023/04/25	0	0.00	3	17.10	16.90	-3	1,402	-0.21%
2023/04/19	1	16.60	0.2	16.55	16.60	0.8	1,286	0.06%
2023/04/14	2	16.70	0	0.00	16.80	2	1,228	0.16%
2023/04/13	0	0.00	13	16.60	16.65	-13	1,183	-1.10%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/29	0	0.00	2	16.20	16.25	-2	978	-0.20%
2023/03/28	0	0.00	0	16.25	16.25	0	963	0.00%
2023/03/27	0	0.00	1	16.45	16.40	-1	938	-0.11%
2023/03/23	3	16.25	2.3	16.25	16.25	0.7	857	0.08%
2023/03/22	10.2	16.34	0.3	16.25	16.25	9.9	821	1.20%
2023/03/21	0	0.00	1.4	15.90	15.90	-1.4	671	-0.20%
2023/03/20	0	0.00	11.5	15.80	15.90	-11.5	628	-1.83%
2023/03/17	2	15.35	4	15.33	15.40	-2	567	-0.35%
2023/03/16	22	15.37	11	15.40	15.15	11	537	2.05%
2023/03/03	3	14.90	0	0.00	14.90	3	472	0.63%
2023/02/24	0	0.00	1	14.70	14.75	-1	477	-0.21%
2023/01/31	0	0.00	0.2	14.60	14.60	-0.2	507	-0.04%
2023/01/16	0	0.00	1	14.45	14.45	-1	511	-0.20%
2022/12/30	3	14.35	3.6	14.36	14.40	-0.6	601	-0.10%
2022/12/29	1	14.20	0.1	14.40	14.25	0.9	603	0.15%
2022/12/19	0	14.60	0	0.00	14.45	0	618	0.00%
2022/12/16	0.1	14.70	0	0.00	14.55	0.1	618	0.02%
2022/12/14	0	0.00	0.1	14.80	14.70	-0.1	617	-0.01%
2022/12/09	0	0.00	0	14.90	14.90	0	615	-0.01%
2022/12/05	1	15.00	0	0.00	15.00	1	670	0.15%
2022/12/02	0	15.00	2	15.05	15.10	-2	663	-0.30%
2022/11/25	0	0.00	5	14.55	14.50	-5	637	-0.78%
2022/10/05	5	14.10	0	0.00	14.05	5	625	0.80%
2022/08/25	0	14.20	0	0.00	14.20	0	698	0.00%
2022/08/24	0	14.20	0	0.00	14.20	0	719	0.00%
2022/08/22	0	14.25	0	0.00	14.25	0	742	0.00%
2022/08/19	0	14.10	0	0.00	14.15	0	740	0.00%
2022/08/18	0	14.10	0	0.00	14.10	0	738	0.00%
2022/08/17	0	14.10	0	0.00	14.10	0	739	0.00%
2022/08/12	0	14.35	0	0.00	14.30	0	717	0.00%
2022/08/08	0.2	14.05	0	0.00	13.95	0.2	735	0.03%
2022/07/29	0	0.00	1	13.95	14.00	-1	800	-0.12%
2022/07/25	0	13.90	10	14.00	14.00	-10	816	-1.22%
2022/07/21	0	13.95	0	0.00	13.95	0	834	0.00%
2022/07/18	1	13.70	0	0.00	13.85	1	877	0.11%
2022/07/06	0	14.45	0	0.00	14.50	0	935	0.00%
2022/05/27	0	0.00	0.1	15.60	15.60	-0.1	1,051	-0.01%
2022/05/26	0	0.00	10	15.63	15.60	-10	1,052	-0.95%
2022/05/25	0	0.00	5	15.60	15.65	-5	1,064	-0.47%
2022/05/19	10	15.35	0	0.00	15.35	10	1,104	0.91%
2022/05/17	0	0.00	10	15.15	15.35	-10	1,085	-0.92%
2022/05/16	10	14.90	1	15.05	15.15	9	1,079	0.83%
2022/05/13	1.1	14.85	1	14.80	14.85	0.1	1,067	0.01%
2022/05/12	0	14.20	0	0.00	14.10	0	1,067	0.00%
2022/05/11	0	14.75	0	0.00	14.70	0	1,051	0.00%
2022/05/10	2	14.70	0	0.00	14.90	2	1,048	0.19%
2022/04/25	0	15.60	0	0.00	15.60	0	1,037	0.00%
2022/04/21	2	16.20	0	0.00	16.05	2	1,018	0.20%
2022/04/20	1	16.00	1	16.30	16.30	0	1,018	0.00%
2022/04/15	0	0.00	1	16.15	16.15	-1	972	-0.10%
2022/03/31	0	0.00	100	15.46	15.45	-100	899	-11.12%
2022/03/30	0	15.59	2	15.60	15.60	-2	888	-0.22%
2022/03/29	2	15.55	0	0.00	15.55	2	883	0.23%
2022/03/28	5	15.45	0	0.00	15.55	5	871	0.57%
2022/03/21	1	15.25	0	0.00	15.20	1	834	0.12%
2022/03/18	2	15.08	0	0.00	15.10	2	830	0.24%
2022/03/15	0	0.00	3	14.75	14.80	-3	833	-0.36%
2022/02/25	0	14.90	0	0.00	14.85	0	871	0.00%
2022/02/18	0	0.00	4	15.15	15.15	-4	882	-0.45%
2022/02/17	0	0.00	1	15.15	15.00	-1	913	-0.11%
2022/02/16	0	0.00	6	15.10	15.00	-6	936	-0.64%
2022/02/15	0	0.00	19	15.05	14.95	-19	944	-2.01%
2022/02/11	0.2	15.10	0	0.00	15.15	0.2	988	0.02%
2022/02/07	0	0.00	0.2	15.10	15.15	-0.2	1,035	-0.02%
2022/01/26	0	0.00	20	14.90	14.85	-20	1,036	-1.93%
2022/01/12	0.3	15.10	0	0.00	15.20	0.3	1,081	0.03%
2022/01/07	0	15.20	0	0.00	15.15	0	1,095	0.00%
2022/01/05	0	15.30	1	15.35	15.35	-1	1,094	-0.09%
2021/12/28	0	0.00	1	15.40	15.40	-1	1,110	-0.09%
2021/12/27	2	15.40	1	15.40	15.45	1	1,148	0.09%
2021/12/22	10	15.35	0	0.00	15.30	10	1,202	0.83%
2021/12/13	10	15.10	0	0.00	15.10	10	1,352	0.74%
2021/12/08	0	0.00	0	15.10	15.05	0	1,361	0.00%
2021/12/06	1	14.95	2.1	15.00	14.95	-1.1	1,356	-0.08%
2021/12/02	1	15.00	0.3	15.05	15.00	0.7	1,406	0.05%
2021/12/01	0	0.00	10	15.05	15.15	-10	1,431	-0.70%
2021/11/26	0	15.10	0.6	15.10	15.10	-0.6	1,478	-0.04%
2021/11/24	0	0.00	4	15.26	15.30	-4	1,511	-0.26%
2021/11/23	0	15.20	1	15.30	15.15	-1	1,515	-0.07%
2021/11/18	1	15.20	0	0.00	15.30	1	1,526	0.07%
2021/11/17	1	15.20	0	0.00	15.15	1	1,522	0.07%
2021/11/16	40	15.30	0	0.00	15.15	40	1,518	2.63%
2021/11/09	0	0.00	0.2	15.60	15.60	-0.2	1,561	-0.01%
2021/11/05	0	0.00	2	15.35	15.30	-2	1,592	-0.13%
2021/11/03	2	15.25	9	15.10	15.25	-7	1,708	-0.41%
2021/11/02	10	15.19	0	0.00	15.10	10	1,725	0.58%
2021/11/01	60	15.20	0	0.00	15.25	60	1,744	3.44%
2021/10/29	1	15.10	10	15.20	15.20	-9	1,766	-0.51%
2021/10/28	10.2	15.25	0	0.00	15.25	10.2	1,782	0.57%
2021/10/27	1.6	15.21	0	0.00	15.20	1.6	1,792	0.09%
2021/10/26	0	0.00	6	15.35	15.30	-6	1,819	-0.33%
2021/10/25	0	15.30	0	0.00	15.35	0	1,844	0.00%
2021/10/18	0	0.00	1	15.25	15.30	-1	2,238	-0.04%
2021/10/13	0	0.00	3	14.98	14.95	-3	2,661	-0.11%
2021/10/07	1	15.40	0	0.00	15.40	1	2,862	0.03%
2021/10/06	1	15.40	0	0.00	15.25	1	2,966	0.03%
2021/10/04	0.1	15.20	0	0.00	15.10	0.1	3,122	0.00%
2021/09/29	1	15.50	1	15.75	15.60	0	3,279	0.00%
2021/09/27	0	16.00	1	15.80	15.75	-1	3,986	-0.03%
2021/09/24	0	0.00	1	15.55	15.55	-1	4,847	-0.02%
2021/09/17	1.1	15.85	7	15.80	15.75	-5.9	5,081	-0.12%
2021/09/16	8	16.06	6	16.05	16.00	2	5,071	0.04%
2021/09/15	3	16.30	0	0.00	16.30	3	5,040	0.06%
2021/09/13	0	0.00	1	16.35	16.35	-1	5,134	-0.02%
2021/09/08	1.1	16.14	2	15.90	15.95	-0.9	5,251	-0.02%
2021/09/03	2	17.55	2	17.65	17.55	0	5,311	0.00%
2021/09/02	4	17.53	0	0.00	17.45	4	5,350	0.07%
2021/09/01	2	17.70	0	0.00	17.70	2	5,425	0.04%
2021/08/31	5	17.60	1	17.80	17.70	4	5,483	0.07%
2021/08/27	2.1	17.40	0	0.00	17.35	2.1	5,786	0.04%
2021/08/24	2	17.03	2	17.10	17.10	0	6,260	0.00%
2021/08/23	1	16.95	0	0.00	17.15	1	6,343	0.02%
2021/08/20	1	16.80	0	0.00	16.80	1	6,488	0.02%
2021/08/18	0	0.00	8	17.15	17.20	-8	6,992	-0.11%
2021/08/16	1	17.00	5	17.14	17.05	-4	7,084	-0.06%
2021/08/12	0	0.00	1	17.80	17.80	-1	7,082	-0.01%
2021/08/11	0	0.00	6	17.65	17.50	-6	7,102	-0.08%
2021/08/10	0	0.00	1	17.45	17.50	-1	7,176	-0.01%
2021/08/09	0	0.00	1	17.80	17.75	-1	7,302	-0.01%
2021/08/06	1	17.50	4	17.45	17.40	-3	7,468	-0.04%
2021/08/05	1	17.35	0	0.00	17.25	1	7,543	0.01%
2021/08/04	1	17.50	0	0.00	17.45	1	7,708	0.01%
2021/08/02	0	0.00	1.4	17.17	17.25	-1.4	7,854	-0.02%
2021/07/29	2	17.08	0	0.00	17.15	2	7,945	0.03%
2021/07/28	0	0.00	1	17.20	17.15	-1	8,027	-0.01%
2021/07/27	4.2	17.57	3	17.40	17.40	1.2	8,175	0.01%
2021/07/26	7	17.97	301	18.05	17.85	-294	8,247	-3.56%	大賣/鉅額交易
2021/07/23	2.4	18.27	0	0.00	18.20	2.4	8,275	0.03%
2021/07/22	3	19.05	2	19.03	19.00	1	8,483	0.01%
2021/07/21	8	19.32	0	0.00	19.20	8	8,541	0.09%
2021/07/20	3	19.75	29	19.90	19.65	-26	8,659	-0.30%
2021/07/19	2	19.85	8	19.87	19.90	-6	8,891	-0.07%
2021/07/16	2	19.50	1	19.80	19.50	1	9,605	0.01%
2021/07/15	0	0.00	1	19.50	19.50	-1	9,694	-0.01%
2021/07/14	1	19.00	0	0.00	19.15	1	9,900	0.01%
2021/07/13	5	19.50	1	19.65	19.20	4	10,366	0.04%
2021/07/12	99	19.37	25	19.40	19.50	74	10,358	0.71%
2021/07/09	2	19.25	40	19.15	19.15	-38	10,349	-0.37%
2021/07/08	0	0.00	14	18.99	19.15	-14	10,350	-0.14%
2021/07/07	5	18.96	20	19.04	18.90	-15	10,331	-0.15%
2021/07/06	41	19.13	3	19.05	19.05	38	10,398	0.37%
2021/07/05	10	19.20	0	0.00	19.25	10	10,385	0.10%
2021/07/02	27	20.12	36.9	20.16	19.15	-9.9	10,295	-0.10%
2021/07/01	260	19.70	39	19.82	19.90	221	9,704	2.28%	大買/鉅額交易
2021/06/30	41	18.90	5	18.85	18.95	36	8,862	0.41%
2021/06/29	0	0.00	60	18.60	18.65	-60	8,722	-0.69%
2021/06/28	0	0.00	1	18.80	18.70	-1	8,696	-0.01%
2021/06/25	0.3	18.65	0	0.00	18.65	0.3	8,652	0.00%
2021/06/24	2	18.65	0	0.00	18.65	2	8,667	0.02%
2021/06/23	34.2	18.92	1	19.00	18.75	33.2	8,650	0.38%
2021/06/21	2	18.50	0	0.00	18.55	2	8,571	0.02%
2021/06/18	1	18.80	0	0.00	18.70	1	8,540	0.01%
2021/06/17	1	18.75	0	0.00	18.85	1	8,511	0.01%
2021/06/16	0	0.00	4	19.13	18.75	-4	8,483	-0.05%
2021/06/10	9	18.57	2	18.70	18.65	7	8,390	0.08%
2021/06/09	5	18.95	0	0.00	18.75	5	8,335	0.06%
2021/06/08	0	0.00	2	19.18	19.15	-2	8,268	-0.02%
2021/06/07	2	19.45	39	19.26	19.25	-37	8,219	-0.45%
2021/06/04	5	19.05	9	19.12	19.15	-4	8,046	-0.05%
2021/06/03	6	19.03	0	0.00	19.00	6	7,943	0.08%
2021/06/02	18	18.96	9	19.01	18.90	9	7,890	0.11%
2021/06/01	12.1	18.80	52	18.70	18.70	-39.9	7,859	-0.51%
2021/05/31	51	18.70	0	0.00	18.60	51	7,871	0.65%
2021/05/28	8	18.67	6	18.63	18.60	2	7,813	0.03%
2021/05/27	9	18.77	1	18.50	18.80	8	7,690	0.10%
2021/05/26	3	18.35	6	18.45	18.40	-3	7,405	-0.04%
2021/05/25	6	17.82	1	17.70	17.55	5	7,183	0.07%
2021/05/21	2	16.90	0	0.00	17.15	2	7,105	0.03%
2021/05/20	0	0.00	1	16.90	16.85	-1	7,081	-0.01%
2021/05/19	0	0.00	3	16.68	16.85	-3	7,067	-0.04%
2021/05/18	2	16.85	0	0.00	16.85	2	7,049	0.03%
2021/05/17	25	16.50	5	16.47	16.10	20	6,954	0.29%
2021/05/14	5	17.41	3	17.68	16.90	2	6,811	0.03%
2021/05/13	0	0.00	2	16.20	16.25	-2	6,549	-0.03%
2021/05/12	13	16.85	27	16.69	16.70	-14	6,465	-0.22%
2021/05/05	6	18.43	22	18.40	18.20	-16	5,996	-0.27%
2021/05/04	10	18.19	17	17.62	17.90	-7	5,889	-0.12%
2021/05/03	11	18.69	15	18.76	18.70	-4	5,702	-0.07%
2021/04/29	15	19.42	0	0.00	19.05	15	5,563	0.27%
2021/04/28	56	19.42	17	19.10	19.35	39	5,455	0.71%
2021/04/27	1	18.90	9	19.12	18.90	-8	5,207	-0.15%
2021/04/26	4	19.46	3	19.40	19.35	1	5,027	0.02%
2021/04/23	83	19.17	6	19.11	19.45	77	4,810	1.60%
2021/04/22	70	19.34	37.6	19.39	19.25	32.4	4,518	0.72%
2021/04/21	1	18.20	6	17.88	18.60	-5	3,644	-0.14%
2021/04/20	4	18.26	2	18.48	17.90	2	3,484	0.06%
2021/04/19	21	17.98	11.5	17.95	18.45	9.5	3,224	0.29%
2021/04/16	2	16.85	8	16.86	16.80	-6	2,722	-0.22%
2021/04/15	1	16.65	18	16.56	16.65	-17	2,648	-0.64%
2021/04/14	0	0.00	13	16.17	16.30	-13	2,583	-0.50%
2021/04/13	13	16.50	7	16.56	16.20	6	2,604	0.23%
2021/04/12	7	16.56	23	16.51	16.60	-16	2,576	-0.62%
2021/04/09	1	15.95	17	16.13	16.20	-16	2,460	-0.65%
2021/04/08	0	0.00	10	16.10	16.00	-10	2,443	-0.41%
2021/04/07	2	15.90	10	15.95	15.95	-8	2,507	-0.32%
2021/04/01	3	15.65	0	0.00	15.65	3	2,546	0.12%
2021/03/31	1	15.70	0	0.00	15.75	1	2,557	0.04%
2021/03/25	0	0.00	5	15.60	15.60	-5	2,689	-0.19%
2021/03/24	1.1	15.50	0	0.00	15.45	1.1	2,720	0.04%
2021/03/22	0	0.00	1	15.50	15.50	-1	2,734	-0.04%
2021/03/18	0.3	15.40	0	0.00	15.40	0.3	2,751	0.01%
2021/03/17	0.1	15.55	0	0.00	15.40	0.1	2,807	0.00%
2021/03/11	0	0.00	1	15.50	15.30	-1	3,055	-0.03%
2021/03/05	1	15.00	1	15.15	15.15	0	3,222	0.00%
2021/02/22	2	15.30	0	0.00	15.20	2	3,411	0.06%
2021/01/28	2	14.10	0	0.00	14.15	2	4,163	0.05%
2021/01/21	2	14.20	0	0.00	14.30	2	4,135	0.05%
2021/01/15	12	14.94	1	14.95	14.80	11	4,079	0.27%
2021/01/12	0	0.00	0.1	15.50	15.50	-0.1	4,002	0.00%
2021/01/07	0	0.00	0	15.55	15.65	0	4,025	0.00%
2021/01/06	1	15.90	1	16.20	15.60	0	4,011	0.00%
2021/01/05	2	16.25	0	0.00	16.20	2	3,938	0.05%
2020/12/30	1	16.65	0	0.00	16.50	1	3,880	0.03%
2020/12/29	1	16.20	5	16.32	16.35	-4	3,786	-0.11%
2020/12/28	0	0.00	3	16.25	16.20	-3	3,759	-0.08%
2020/12/25	2	16.25	0	0.00	16.15	2	3,715	0.05%
2020/12/23	2	16.20	0	0.00	16.20	2	3,696	0.05%
2020/12/22	8	16.43	1	16.40	15.90	7	3,699	0.19%
2020/12/21	0	0.00	3	16.02	16.15	-3	3,582	-0.08%
2020/12/18	1	16.05	1	16.20	16.05	0	3,547	0.00%
2020/12/16	4	15.80	0	0.00	15.85	4	3,585	0.11%
2020/12/11	34	15.51	0	0.00	15.55	34	3,545	0.96%
2020/12/10	10	15.80	0	0.00	15.85	10	3,488	0.29%
2020/12/08	33	15.89	0	0.00	15.75	33	3,471	0.95%
2020/12/07	15	16.42	2	16.35	16.35	13	3,378	0.38%
2020/12/04	4	16.96	2	16.85	16.70	2	3,341	0.06%
2020/12/01	10	16.98	1	16.95	16.95	9	3,278	0.27%
2020/11/30	0	0.00	1	17.05	17.10	-1	3,229	-0.03%
2020/11/27	0	0.00	2	16.80	16.85	-2	3,119	-0.06%
2020/11/25	0	0.00	5	16.23	16.30	-5	3,234	-0.15%
2020/11/24	1	16.15	0	0.00	16.15	1	3,215	0.03%
2020/11/23	0	0.00	0.1	16.15	16.25	-0.1	3,179	0.00%
2020/11/20	0	0.00	1	16.15	16.15	-1	3,146	-0.03%
2020/11/18	2	16.33	0	0.00	16.35	2	3,055	0.07%
2020/11/17	7	16.09	0	0.00	16.25	7	3,018	0.23%
2020/11/16	10	15.80	3	15.80	15.85	7	2,965	0.24%
2020/11/13	9	16.48	1	16.75	15.95	8	2,944	0.27%
2020/11/12	3	16.30	2	16.18	16.45	1	2,806	0.04%
2020/11/11	3	16.08	3	16.08	16.05	0	2,843	0.00%
2020/11/10	2	15.90	2	16.23	16.10	0	2,919	0.00%
2020/11/09	5.5	15.96	14	15.65	16.25	-8.5	2,849	-0.30%
2020/11/06	3	15.25	2	15.10	15.20	1	2,711	0.04%
2020/10/30	0	0.00	1	14.60	14.60	-1	2,721	-0.04%
2020/10/21	0	0.00	1	15.35	15.40	-1	2,674	-0.04%
2020/10/16	2	15.25	1	15.15	15.20	1	2,613	0.04%
2020/10/07	0	0.00	21	15.02	15.00	-21	2,507	-0.84%
2020/09/29	1	14.40	0	0.00	14.45	1	2,564	0.04%
2020/09/23	0	0.00	30	14.75	14.80	-30	2,586	-1.16%
2020/09/22	3	14.85	0	0.00	14.90	3	2,616	0.11%
2020/09/21	45	14.94	6	15.01	15.10	39	2,606	1.50%
2020/09/17	1	14.40	0	0.00	14.35	1	2,522	0.04%
2020/09/14	4	14.20	0	0.00	14.35	4	2,496	0.16%
2020/09/11	4	14.50	0	0.00	14.45	4	2,457	0.16%
2020/09/08	0	0.00	1	15.15	15.20	-1	2,296	-0.04%
2020/09/03	0	0.00	3	15.00	15.10	-3	2,107	-0.14%
2020/09/01	12	14.99	0	0.00	15.00	12	1,990	0.60%
2020/08/31	5	15.04	2	15.05	15.35	3	1,888	0.16%
2020/08/27	0	0.00	0.3	13.85	13.95	-0.3	1,662	-0.02%
2020/08/26	0	0.00	5	13.99	14.00	-5	1,642	-0.30%
2020/08/21	1	13.95	4	14.00	14.10	-3	1,533	-0.19%
2020/08/20	2	13.63	5	13.47	13.40	-3	1,489	-0.20%
2020/08/18	1	13.60	1	13.80	14.00	0	1,363	0.00%
2020/08/17	2	13.60	7	13.41	13.75	-5	1,294	-0.39%
2020/08/14	2	13.05	8	13.07	12.80	-6	1,176	-0.51%
2020/08/13	3	12.43	0	0.00	12.35	3	1,057	0.28%
2020/08/12	1	12.35	0	0.00	12.25	1	1,046	0.10%
2020/08/10	0	0.00	5	12.50	12.50	-5	1,030	-0.49%
2020/07/30	0.6	11.70	0	0.00	11.75	0.6	984	0.06%
2020/07/14	10	12.00	0	0.00	12.00	10	1,040	0.96%
2020/07/06	0	0.00	0.4	12.15	12.15	-0.4	868	-0.05%
2020/07/01	0	0.00	1.1	11.85	11.95	-1.1	785	-0.14%
2020/06/04	5	10.90	0	0.00	10.95	5	938	0.53%
2020/05/08	0.5	10.75	0	0.00	10.75	0.5	870	0.05%
2020/05/04	1	10.90	0	0.00	10.80	1	863	0.12%
2020/04/30	0	0.00	5	11.10	11.10	-5	861	-0.58%
2020/04/29	0	0.00	5	11.05	10.85	-5	865	-0.58%
2020/04/13	0	0.00	10	10.00	9.98	-10	778	-1.28%
2020/04/09	0	9.98	0	0.00	9.96	0	779	0.00%
2020/03/19	0	0.00	3	9.54	9.64	-3	689	-0.44%
2020/03/16	0	0.00	1	9.86	9.75	-1	635	-0.16%
2020/03/10	0	0.00	2	9.97	10.15	-2	648	-0.31%
2020/03/02	1	10.75	0	0.00	10.55	1	691	0.14%
2020/02/11	0	0.00	34	10.77	10.85	-34	834	-4.08%
2020/02/06	0	0.00	2	10.85	10.90	-2	819	-0.24%
2020/01/17	0	0.00	3	11.90	11.90	-3	777	-0.39%
2020/01/15	1	11.95	10	12.00	12.00	-9	787	-1.14%
2020/01/13	0	0.00	2	11.95	12.00	-2	796	-0.25%
2020/01/09	1	12.00	0	0.00	11.95	1	815	0.12%
2019/12/25	0	0.00	0.8	12.25	12.30	-0.8	787	-0.10%
2019/12/12	2	12.65	0	0.00	12.65	2	760	0.26%
2019/12/11	0	0.00	6	12.70	12.65	-6	751	-0.80%
2019/11/28	1	12.20	0	0.00	12.25	1	685	0.15%
2019/11/27	1	12.25	0	0.00	12.25	1	671	0.15%
2019/11/20	0	0.00	2	11.85	11.90	-2	603	-0.33%
2019/11/12	0	0.00	3	11.40	11.40	-3	581	-0.52%
2019/11/11	0	0.00	2	11.40	11.40	-2	596	-0.34%
2019/10/21	1	11.60	0	0.00	11.60	1	878	0.11%
2019/10/17	0	0.00	2	11.90	11.80	-2	920	-0.22%
2019/10/16	2	11.88	0	0.00	11.80	2	932	0.21%
2019/10/03	0	0.00	0	11.75	11.75	0	1,005	0.00%
2019/09/24	0	12.00	0	0.00	11.90	0	1,068	0.00%
2019/09/23	0	0.00	1	11.95	11.95	-1	1,069	-0.09%
2019/09/11	0	0.00	1	12.25	12.05	-1	1,073	-0.09%
2019/09/03	1	11.80	0	0.00	11.80	1	1,026	0.10%
2019/08/20	0	0.00	0.1	12.00	11.85	-0.1	1,046	-0.01%
2019/08/13	0	0.00	1	12.00	11.90	-1	1,015	-0.10%
2019/08/12	0	0.00	1	12.15	12.15	-1	1,002	-0.10%
2019/08/08	0	0.00	4	11.88	11.85	-4	982	-0.41%
2019/07/25	0	0.00	4	12.60	12.60	-4	908	-0.44%
2019/07/04	0	0.00	7	13.70	13.70	-7	894	-0.78%
2019/06/28	0	0.00	5	13.30	13.15	-5	874	-0.57%
2019/06/27	2	13.23	1	13.25	13.20	1	887	0.11%
2019/05/23	0	0.00	3	13.00	12.85	-3	1,085	-0.28%
2019/05/16	2	12.80	0	0.00	12.75	2	1,094	0.18%
2019/05/15	8	12.90	5	12.75	12.85	3	1,133	0.26%
2019/05/10	2	12.85	0	0.00	12.95	2	1,059	0.19%
2019/05/09	0	0.00	2	13.08	13.10	-2	1,065	-0.19%
2019/05/08	1	13.40	0	0.00	13.40	1	1,049	0.10%
2019/04/22	0	0.00	5	14.30	14.25	-5	978	-0.51%
2019/04/15	0	0.00	7	14.05	14.00	-7	882	-0.79%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/04/11	0	0.00	1	14.20	14.30	-1	877	-0.11%
2019/04/08	3	14.00	0	0.00	14.00	3	855	0.35%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	0.00	1	13.80	13.80	-1	871	-0.11%
2019/03/26	41	13.95	0	0.00	13.95	41	1,021	4.01%
2019/03/22	5	14.30	0	0.00	14.30	5	1,108	0.45%
2019/03/18	4	13.99	0	0.00	14.00	4	1,141	0.35%
2019/03/14	3	13.90	0	0.00	13.90	3	1,140	0.26%
2019/03/13	3	13.92	2	13.85	13.90	1	1,161	0.09%
2019/03/11	5	14.10	0	0.00	13.90	5	1,266	0.39%
2019/03/04	15	14.47	10	14.65	14.65	5	1,267	0.39%
2019/01/21	0	0.00	12	13.40	13.45	-12	1,109	-1.08%
2019/01/18	1	13.40	0	0.00	13.30	1	1,127	0.09%
2019/01/07	0	0.00	1	13.75	13.80	-1	1,370	-0.07%
2018/12/28	0	0.00	1	14.05	14.05	-1	1,441	-0.07%
2018/12/27	0	0.00	10	14.15	14.15	-10	1,467	-0.68%
2018/12/25	10	14.20	1	14.50	14.20	9	1,439	0.63%
2018/12/24	3	14.97	0	0.00	14.70	3	1,467	0.20%
2018/12/17	1	15.10	1	15.10	15.05	0	1,310	0.00%
2018/12/12	0	0.00	5	14.20	14.35	-5	1,217	-0.41%
2018/12/10	0	0.00	2	13.75	13.65	-2	1,273	-0.16%
2018/12/05	2	14.50	0	0.00	14.50	2	1,258	0.16%
2018/12/04	0	0.00	5	14.20	14.05	-5	1,191	-0.42%
2018/12/03	1	14.05	1	13.80	13.85	0	1,179	0.00%
2018/11/22	5	13.20	10	13.15	13.10	-5	1,245	-0.40%
2018/11/21	10	13.35	0	0.00	13.20	10	1,262	0.79%
2018/11/15	2	12.85	0	0.00	12.85	2	1,293	0.15%
2018/11/08	1	13.35	0	0.00	13.35	1	1,432	0.07%
2018/11/02	1	13.25	0	0.00	13.25	1	1,514	0.07%
2018/10/31	2	13.00	0	0.00	12.90	2	1,550	0.13%
2018/10/29	0	0.00	0.4	12.85	12.75	-0.4	1,619	-0.02%
2018/10/24	0	0.00	4	14.00	13.70	-4	1,686	-0.24%
2018/10/22	8	14.33	0	0.00	14.20	8	1,719	0.47%
2018/10/11	0	0.00	4	14.60	14.10	-4	1,789	-0.22%
2018/09/25	0	0.00	10	15.40	15.35	-10	1,881	-0.53%
2018/09/10	2	14.65	0	0.00	14.50	2	2,184	0.09%
2018/09/04	1	15.75	0	0.00	15.70	1	2,493	0.04%
2018/09/03	10	16.20	0	0.00	16.05	10	2,735	0.37%
2018/08/31	0	0.00	1	15.60	15.95	-1	2,828	-0.04%
2018/08/29	0	0.00	3	15.62	15.55	-3	3,104	-0.10%
2018/08/28	2	15.53	0	0.00	15.55	2	3,178	0.06%
2018/08/27	1	15.35	0	0.00	15.25	1	3,393	0.03%
2018/08/17	1	15.75	1	15.35	15.25	0	4,312	0.00%
2018/08/15	3	15.52	1	15.55	15.50	2	4,557	0.04%
2018/08/14	5	17.05	0	0.00	17.10	5	4,626	0.11%
2018/08/13	1	16.50	5	17.20	16.55	-4	5,090	-0.08%
2018/08/07	0.3	17.75	0	0.00	17.80	0.3	6,350	0.00%
2018/08/03	2	17.80	0	0.00	17.65	2	6,833	0.03%
2018/08/02	13	18.08	1	18.05	17.95	12	6,816	0.18%
2018/08/01	0	0.00	1	18.60	18.40	-1	6,771	-0.01%
2018/07/26	0	0.00	5	19.00	19.00	-5	6,831	-0.07%
2018/07/23	3	19.55	3	19.00	19.00	0	6,854	0.00%
2018/07/19	0	0.00	10	19.00	18.80	-10	7,062	-0.14%
2018/07/16	5	19.55	0	0.00	19.45	5	7,783	0.06%
2018/07/13	0	0.00	2	19.50	19.45	-2	7,977	-0.03%
2018/07/12	5	19.50	5	19.35	19.30	0	7,987	0.00%
2018/07/11	12	19.30	0	0.00	19.35	12	7,991	0.15%
2018/07/10	1	19.80	0	0.00	19.95	1	7,978	0.01%
2018/07/09	0	0.00	5	19.30	19.95	-5	8,030	-0.06%
2018/07/06	0	0.00	4	18.96	19.00	-4	7,991	-0.05%
2018/07/05	5	19.40	0	0.00	18.90	5	7,981	0.06%
2018/07/04	0	0.00	15	19.75	19.70	-15	8,389	-0.18%
2018/07/03	10	19.80	10	20.15	19.85	0	8,411	0.00%
2018/06/29	0	0.00	14	20.04	19.90	-14	8,458	-0.17%
2018/06/28	5	20.00	10	19.90	19.60	-5	8,464	-0.06%
2018/06/27	0	0.00	5	20.15	19.90	-5	8,445	-0.06%
2018/06/26	18	20.19	0	0.00	20.05	18	8,424	0.21%
2018/06/25	4	20.70	0	0.00	20.30	4	8,384	0.05%
2018/06/22	28	20.26	17	20.07	20.10	11	8,315	0.13%
2018/06/21	10	20.30	5	20.30	20.30	5	8,252	0.06%
2018/06/19	0	0.00	8	19.74	19.70	-8	8,093	-0.10%
2018/06/15	3	20.20	0	0.00	19.80	3	8,055	0.04%
2018/06/14	1	19.70	0	0.00	19.65	1	7,976	0.01%
2018/06/13	0	0.00	8	20.08	19.85	-8	7,932	-0.10%
2018/06/11	13	21.33	39	21.56	21.05	-26	7,691	-0.34%
2018/06/08	8	20.95	13	21.02	21.15	-5	7,432	-0.07%
2018/06/07	40	21.09	12	21.14	20.90	28	7,308	0.38%
2018/06/06	2	20.60	11	20.59	20.85	-9	7,087	-0.13%
2018/06/05	22	20.77	4	20.55	20.50	18	6,998	0.26%
2018/06/04	3	20.55	11	20.40	20.45	-8	6,912	-0.12%
2018/06/01	138	21.00	136	20.44	20.30	2	6,677	0.03%	大買/大賣/
2018/05/31	13	20.49	40	20.30	20.10	-27	6,452	-0.42%
2018/05/30	69	20.29	6	20.29	20.50	63	6,343	0.99%
2018/05/29	2	20.33	4	20.44	20.15	-2	6,060	-0.03%
2018/05/28	1	19.90	0	0.00	19.85	1	5,884	0.02%
2018/05/25	0	0.00	2	19.68	19.65	-2	5,762	-0.03%
2018/05/24	0	0.00	1	20.10	20.00	-1	5,680	-0.02%
2018/05/23	112	19.82	114	20.13	20.20	-2	5,600	-0.04%	大買/大賣/
2018/05/22	0	0.00	451	19.60	19.55	-451	5,386	-8.37%	大賣/鉅額交易
2018/05/21	464	20.64	31	20.48	20.15	433	5,213	8.30%	大買/鉅額交易
2018/05/18	16	19.59	2	19.48	20.20	14	4,717	0.30%
2018/05/17	16	19.30	53	19.31	19.15	-37	4,384	-0.84%
2018/05/16	58	19.24	10	19.49	19.55	48	4,230	1.13%
2018/05/15	96	18.72	100	18.71	19.15	-4	3,882	-0.10%
2018/05/14	54	18.14	31	18.25	17.80	23	3,403	0.68%
2018/05/11	20	17.11	2	16.80	17.65	18	3,007	0.60%
2018/05/10	0	0.00	1	16.60	16.45	-1	2,866	-0.03%
2018/05/09	0	0.00	1	16.40	16.25	-1	2,829	-0.04%
2018/05/08	4	16.05	3	16.15	15.90	1	2,808	0.04%
2018/05/07	3	16.15	44	16.17	15.70	-41	2,780	-1.47%
2018/05/04	0	0.00	2	16.60	16.50	-2	2,704	-0.07%
2018/05/03	5	16.65	10	16.80	16.55	-5	2,688	-0.19%
2018/05/02	1	16.85	9	17.02	16.90	-8	2,661	-0.30%
2018/04/30	12	17.43	0	0.00	17.25	12	2,630	0.46%
2018/04/27	2	17.15	2	17.00	17.00	0	2,593	0.00%
2018/04/26	17	17.90	0	0.00	16.90	17	2,562	0.66%
2018/04/25	4	16.61	4.8	18.02	18.50	-0.8	2,422	-0.03%
2018/04/24	11	17.08	0	0.00	16.90	11	2,216	0.50%
2018/04/23	44	18.14	43.8	18.35	17.70	0.2	2,103	0.01%
2018/04/20	10	15.96	19.2	16.83	17.70	-9.2	1,755	-0.52%
2018/04/19	16	16.06	11	16.15	16.10	5	1,439	0.35%
2018/04/18	2	15.80	0	0.00	15.60	2	1,266	0.16%
2018/04/17	1	15.70	3	15.70	15.50	-2	1,258	-0.16%
2018/04/16	5	15.84	0	0.00	15.70	5	1,291	0.39%
2018/04/13	0	0.00	2	15.75	15.85	-2	1,289	-0.16%
2018/04/11	2	15.35	0	0.00	15.25	2	1,279	0.16%
2018/04/10	7	15.84	0	0.00	15.40	7	1,261	0.55%
2018/04/09	0	0.00	20	15.55	15.55	-20	840	-2.38%
2018/04/03	0	0.00	4	14.80	15.60	-4	812	-0.49%
2018/03/31	20	14.45	0	0.00	14.30	20	728	2.75%
2018/03/23	0	0.00	0	15.10	13.60	0	797	0.00%
2018/03/20	0	0.00	1	14.05	14.00	-1	800	-0.12%
2018/03/13	1	14.15	0	0.00	14.30	1	806	0.12%
2018/02/06	2	13.75	0	0.00	13.40	2	1,050	0.19%
2018/02/05	2	14.30	0	0.00	14.40	2	1,025	0.20%
2018/01/31	0.2	14.70	0	0.00	14.75	0.2	1,029	0.02%
2018/01/25	0	0.00	5	14.96	14.90	-5	1,025	-0.49%
2018/01/24	3	14.90	0	0.00	14.90	3	1,025	0.29%
2018/01/15	0	0.00	75	15.49	15.45	-75	1,016	-7.38%
2018/01/12	3	16.20	0	0.00	15.80	3	997	0.30%
2018/01/11	3	15.70	0	0.00	15.80	3	963	0.31%
2018/01/10	5	15.60	0	0.00	15.85	5	958	0.52%
2018/01/09	0	0.00	4	15.45	15.45	-4	943	-0.42%
2018/01/08	18	15.26	1	15.20	15.40	17	932	1.82%
2018/01/05	10	14.98	0	0.00	14.85	10	864	1.16%