炎洲 (4306)-元大-板橋券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.6	20.74	20.70	-1.6	4,732	-0.03%
2024/05/02	5.6	20.98	0.1	21.00	21.10	5.6	4,606	0.12%
2024/04/29	0	0.00	4.1	20.85	20.85	-4.1	4,402	-0.09%
2024/04/25	5	20.45	5	20.55	20.30	0	4,191	0.00%
2024/04/24	0.2	20.57	1	20.60	20.60	-0.9	4,098	-0.02%
2024/04/23	0	0.00	0.6	19.60	20.00	-0.6	3,918	-0.02%
2024/04/22	5.6	19.88	11.5	20.15	19.75	-5.9	3,881	-0.15%
2024/04/18	3	18.45	4	18.63	19.10	-1	3,477	-0.03%
2024/04/17	0	0.00	1	18.30	18.30	-1	3,383	-0.03%
2024/04/16	6	18.67	10	18.18	18.00	-4	3,375	-0.12%
2024/04/12	14	19.29	31	19.41	19.35	-17	3,197	-0.53%
2024/04/11	9	19.78	10	19.93	19.70	-1	3,116	-0.03%
2024/04/10	3	20.08	1	20.15	20.05	2	3,064	0.07%
2024/04/09	26	19.91	1	20.05	20.10	25	2,997	0.83%
2024/04/08	14	19.90	14	19.70	20.00	0	2,905	0.00%
2024/04/03	3	18.85	3	18.80	18.80	0	2,666	0.00%
2024/04/02	5	18.90	0	18.85	18.75	5	2,657	0.19%
2024/04/01	15.5	18.72	15	18.80	18.85	0.5	2,637	0.02%
2024/03/29	5	18.75	0	0.00	18.65	5	2,624	0.19%
2024/03/28	3	18.88	6	18.75	18.75	-3	2,573	-0.12%
2024/03/27	0	0.00	11	18.26	18.40	-11	2,429	-0.45%
2024/03/26	20	18.10	0	0.00	18.00	20	2,398	0.83%
2024/03/25	0	0.00	1	18.30	18.25	-1	2,389	-0.04%
2024/03/22	1	18.35	5	18.26	18.25	-4	2,399	-0.17%
2024/03/21	0	0.00	2	18.20	18.20	-2	2,417	-0.08%
2024/03/20	0	18.00	11	18.00	18.10	-11	2,460	-0.45%
2024/03/19	0	17.90	0	0.00	17.85	0	2,468	0.00%
2024/03/15	0	18.00	10	18.08	17.80	-10	2,524	-0.40%
2024/03/14	5	17.80	10	17.83	17.85	-5	2,538	-0.20%
2024/03/13	10	17.95	15	17.85	17.75	-5	2,583	-0.19%
2024/03/12	10	17.80	8	17.91	17.80	2	2,592	0.08%
2024/03/11	10	18.15	3	18.28	18.10	7	2,550	0.27%
2024/03/08	11	18.37	22	18.24	18.15	-11	2,518	-0.44%
2024/03/07	16	18.46	25	18.56	18.80	-9	2,456	-0.37%
2024/03/06	21	18.30	26.1	18.19	18.25	-5.1	2,170	-0.24%
2024/03/05	10	17.05	0	0.00	17.00	10	1,826	0.55%
2024/02/29	10	17.05	0.1	17.00	17.05	9.9	1,839	0.54%
2024/02/27	10	17.15	0	0.00	17.00	10	1,829	0.55%
2024/02/22	5	17.30	0	0.00	17.30	5	1,819	0.27%
2024/02/19	5	17.60	0	0.00	17.55	5	1,791	0.28%
2024/02/16	0.1	17.25	0	0.00	17.25	0.1	1,774	0.01%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/16	9	16.91	0	0.00	16.95	9	1,722	0.52%
2024/01/10	0	17.25	0	0.00	17.20	0	1,852	0.00%
2024/01/08	0	0.00	3	17.70	17.70	-3	1,869	-0.16%
2024/01/04	0	0.00	1	17.60	17.60	-1	1,885	-0.05%
2024/01/02	0	0.00	0	17.60	17.75	0	1,972	0.00%
2023/12/28	1	18.00	0	0.00	17.80	1	1,971	0.05%
2023/12/22	0	0.00	1	17.85	17.70	-1	1,999	-0.05%
2023/12/21	5	17.95	1	18.25	17.95	4	1,973	0.20%
2023/12/18	0	0.00	3	18.55	18.40	-3	1,868	-0.16%
2023/12/15	1	18.25	0	0.00	18.30	1	1,856	0.05%
2023/12/13	0	0.00	1	18.00	18.10	-1	1,718	-0.06%
2023/12/11	0.1	17.80	0	0.00	17.95	0.1	1,651	0.01%
2023/12/08	1	17.85	0.1	17.65	17.75	0.9	1,580	0.06%
2023/12/07	1	17.60	0	0.00	17.55	1	1,520	0.07%
2023/12/04	0	0.00	5	17.30	17.20	-5	1,422	-0.35%
2023/11/29	5	16.95	0	0.00	16.85	5	1,335	0.37%
2023/11/28	0	0.00	0	16.90	16.90	0	1,342	0.00%
2023/11/22	0	0.00	0.1	16.70	16.75	-0.1	1,291	-0.01%
2023/11/08	0	0.00	5	16.20	16.30	-5	1,303	-0.38%
2023/11/07	1	16.15	0	0.00	16.15	1	1,303	0.08%
2023/10/30	0	0.00	13	16.43	16.50	-13	1,281	-1.01%
2023/10/27	0	16.00	0	0.00	16.00	0	1,244	0.00%
2023/10/20	3	15.90	0	0.00	16.10	3	1,261	0.24%
2023/10/19	10	16.05	0	0.00	16.05	10	1,255	0.80%
2023/10/17	0	0.00	0	16.60	16.60	0	1,113	0.00%
2023/10/11	1	16.65	3	16.65	16.70	-2	1,135	-0.18%
2023/09/28	0	0.00	3	15.90	16.25	-3	1,101	-0.27%
2023/09/22	0	0.00	0	15.60	15.60	0	1,023	0.00%
2023/09/20	0	0.00	5	15.95	15.95	-5	1,005	-0.50%
2023/09/18	0	0.00	3	15.57	15.70	-3	988	-0.30%
2023/09/13	0	0.00	2	15.50	15.45	-2	980	-0.20%
2023/09/01	0	0.00	1	15.05	15.35	-1	1,043	-0.10%
2023/08/04	0.9	14.75	10	14.65	14.75	-9.1	1,141	-0.79%
2023/08/02	0	0.00	10	14.65	14.65	-10	1,153	-0.87%
2023/07/26	2	14.55	0	0.00	14.55	2	1,229	0.16%
2023/07/25	11	14.35	0	0.00	14.50	11	1,250	0.88%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/18	0	14.90	0	0.00	14.75	0	1,345	0.00%
2023/07/17	0	0.00	5	15.65	15.65	-5	1,313	-0.38%
2023/07/13	1	15.45	0	0.00	15.40	1	1,295	0.08%
2023/07/12	2	15.43	13	15.50	15.45	-11	1,299	-0.85%
2023/07/11	5	15.66	0	0.00	15.65	5	1,310	0.38%
2023/07/07	0	0.00	1	15.75	15.90	-1	1,340	-0.07%
2023/07/06	0	0.00	10	15.90	15.90	-10	1,361	-0.73%
2023/06/30	1	15.75	0	0.00	15.80	1	1,407	0.07%
2023/06/27	6	15.78	0	0.00	15.70	6	1,472	0.41%
2023/06/26	7	15.94	0	0.00	15.90	7	1,503	0.47%
2023/06/21	7	15.89	0	0.00	15.95	7	1,528	0.46%
2023/06/16	2	15.98	0	0.00	16.05	2	1,725	0.12%
2023/06/12	2	16.00	0	0.00	15.95	2	1,863	0.11%
2023/06/09	2	16.10	0	0.00	16.05	2	1,837	0.11%
2023/06/08	2	16.15	0	0.00	16.20	2	1,821	0.11%
2023/06/06	1	16.20	0	0.00	16.25	1	1,816	0.06%
2023/05/30	1	16.05	0	0.00	16.10	1	1,812	0.06%
2023/05/29	2	16.18	0.2	16.25	16.15	1.8	1,800	0.10%
2023/05/26	2	16.25	0	0.00	16.20	2	1,793	0.11%
2023/05/25	2	16.53	0	0.00	16.45	2	1,776	0.11%
2023/05/23	1	16.55	0	0.00	16.60	1	1,761	0.06%
2023/05/15	1	16.40	1	16.50	16.45	0	1,716	0.00%
2023/05/05	20	16.85	4	16.80	16.90	16	1,575	1.02%
2023/05/04	0	0.00	22.1	16.90	16.85	-22.1	1,559	-1.41%
2023/05/02	1	17.35	20	17.35	17.30	-19	1,508	-1.26%
2023/04/28	2	17.10	0	0.00	17.15	2	1,473	0.14%
2023/04/27	0	0.00	0.1	17.00	17.05	-0.1	1,448	-0.01%
2023/04/26	0	0.00	4	16.95	17.10	-4	1,433	-0.28%
2023/04/25	0.1	17.10	0	0.00	16.90	0.1	1,402	0.00%
2023/04/24	0	0.00	2	16.78	16.90	-2	1,346	-0.15%
2023/04/21	1	16.45	0	0.00	16.60	1	1,326	0.08%
2023/04/20	0	0.00	8	16.50	16.55	-8	1,305	-0.61%
2023/04/19	0	0.00	10	16.60	16.60	-10	1,286	-0.78%
2023/04/18	0	0.00	1	16.75	16.65	-1	1,268	-0.08%
2023/04/14	1	16.90	1	16.75	16.80	0	1,228	0.00%
2023/04/11	2	16.48	0	0.00	16.50	2	1,116	0.18%
2023/04/10	1	16.40	0	0.00	16.40	1	1,091	0.09%
2023/04/06	1	16.55	0.4	16.50	16.50	0.6	1,058	0.06%
2023/03/29	2	16.23	0	0.00	16.25	2	978	0.20%
2023/03/28	0	0.00	1	16.25	16.25	-1	963	-0.10%
2023/03/27	9	16.43	16.6	16.47	16.40	-7.6	938	-0.81%
2023/03/24	1	16.15	3	16.05	16.10	-2	884	-0.23%
2023/03/23	7	16.20	0	0.00	16.25	7	857	0.82%
2023/03/22	10	16.32	11	16.49	16.25	-1	821	-0.12%
2023/03/21	1	15.95	0	0.00	15.90	1	671	0.15%
2023/03/20	2	15.55	2	15.80	15.90	0	628	0.00%
2023/03/17	10	15.35	2	15.35	15.40	8	567	1.41%
2023/03/16	7	15.34	0	0.00	15.15	7	537	1.30%
2023/03/13	2	14.85	0	0.00	14.85	2	465	0.43%
2023/03/07	3	15.25	0	0.00	15.20	3	493	0.61%
2023/01/31	0	0.00	0	14.65	14.60	0	507	0.00%
2023/01/09	0	0.00	0	14.60	14.50	0	571	0.00%
2022/12/06	0	0.00	8	15.00	14.80	-8	657	-1.22%
2022/12/05	0	0.00	1	15.05	15.00	-1	670	-0.15%
2022/12/02	1	15.10	0	0.00	15.10	1	663	0.15%
2022/11/24	0	0.00	1	14.50	14.55	-1	636	-0.16%
2022/11/14	15	13.90	0	0.00	14.00	15	610	2.46%
2022/11/11	1	13.75	0	0.00	13.70	1	606	0.16%
2022/11/07	0	0.00	1.1	13.35	13.40	-1.1	638	-0.17%
2022/10/27	1	12.85	0	0.00	13.10	1	658	0.15%
2022/10/21	0	0.00	1	13.50	13.50	-1	646	-0.15%
2022/10/20	3	13.18	0	0.00	13.10	3	639	0.47%
2022/10/11	1	13.60	0	0.00	13.65	1	584	0.17%
2022/09/28	2	14.00	0	0.00	13.85	2	657	0.30%
2022/09/26	2	14.20	0	0.00	14.05	2	651	0.31%
2022/09/07	1	14.00	0	0.00	13.90	1	609	0.16%
2022/09/06	1	13.90	0	0.00	13.95	1	609	0.16%
2022/08/29	3	14.03	0	0.00	14.05	3	674	0.44%
2022/08/19	1	14.15	0	0.00	14.15	1	740	0.14%
2022/08/10	0	0.00	0.5	14.31	14.30	-0.5	721	-0.07%
2022/08/09	0	0.00	3	14.05	14.05	-3	721	-0.42%
2022/08/03	0	14.00	0	0.00	13.95	0	772	0.00%
2022/08/02	0	0.00	1	13.95	13.95	-1	781	-0.13%
2022/07/29	0	14.40	0	0.00	14.00	0	800	0.00%
2022/07/21	1	13.85	0	0.00	13.95	1	834	0.12%
2022/07/20	6	14.03	0	0.00	13.85	6	848	0.71%
2022/07/13	0	0.00	1	14.75	14.80	-1	881	-0.11%
2022/07/12	2	14.30	0	0.00	14.45	2	891	0.22%
2022/07/11	0	0.00	1	14.90	14.70	-1	932	-0.11%
2022/07/08	0	0.00	1	14.70	14.60	-1	940	-0.11%
2022/07/06	1	14.55	0	0.00	14.50	1	935	0.11%
2022/07/05	0	0.00	2	14.75	14.75	-2	937	-0.21%
2022/07/01	7	14.55	0	0.00	14.50	7	961	0.73%
2022/06/30	2	15.00	0	0.00	14.95	2	975	0.20%
2022/06/23	1	15.05	0	0.00	15.00	1	1,103	0.09%
2022/06/09	0	0.00	1	16.00	16.00	-1	1,086	-0.09%
2022/06/07	0	0.00	10	15.85	15.90	-10	1,068	-0.94%
2022/06/06	0	0.00	2	15.90	15.90	-2	1,062	-0.19%
2022/06/01	1	16.05	0	0.00	16.00	1	1,086	0.09%
2022/05/31	1	15.80	0	0.00	15.85	1	1,073	0.09%
2022/05/19	0	0.00	1	15.35	15.35	-1	1,104	-0.09%
2022/05/18	0	0.00	1	15.60	15.60	-1	1,100	-0.09%
2022/05/16	1	14.85	0	0.00	15.15	1	1,079	0.09%
2022/05/13	0	0.00	1	14.75	14.85	-1	1,067	-0.09%
2022/05/12	4	14.39	0	0.00	14.10	4	1,067	0.37%
2022/05/11	2	14.75	0	0.00	14.70	2	1,051	0.19%
2022/05/10	2	14.80	0	0.00	14.90	2	1,048	0.19%
2022/05/09	10	15.05	0	0.00	14.90	10	1,042	0.96%
2022/04/27	2	15.25	0	0.00	15.30	2	1,066	0.19%
2022/04/25	0	0.00	1	15.65	15.60	-1	1,037	-0.10%
2022/04/22	1	16.20	5.1	15.94	16.10	-4.1	1,019	-0.40%
2022/04/20	4	16.21	0	0.00	16.30	4	1,018	0.39%
2022/04/18	1	16.10	1	16.15	15.95	0	990	0.00%
2022/04/14	0	15.75	0	0.00	15.80	0	936	0.00%
2022/04/12	1	15.45	0	0.00	15.55	1	926	0.11%
2022/04/11	0	15.55	0	0.00	15.50	0	929	0.00%
2022/04/08	0	15.70	0	0.00	15.70	0	928	0.00%
2022/04/06	1	15.80	0	0.00	15.80	1	909	0.11%
2022/04/01	0	15.55	0	0.00	15.60	0	895	0.00%
2022/03/31	5	15.50	0	0.00	15.45	5	899	0.56%
2022/03/30	0	15.60	0	15.60	15.60	0	888	0.00%
2022/03/28	2	15.35	3	15.55	15.55	-1	871	-0.11%
2022/03/10	0	0.00	1	14.85	14.85	-1	851	-0.12%
2022/03/08	38	14.53	0	0.00	14.50	38	856	4.44%
2022/03/07	5	14.80	0	0.00	14.80	5	833	0.60%
2022/03/04	0	0.00	13	15.00	15.05	-13	819	-1.59%
2022/02/25	2	14.85	0	0.00	14.85	2	871	0.23%
2022/02/24	1	14.85	0	15.05	14.85	1	869	0.11%
2022/02/15	2	14.95	0	0.00	14.95	2	944	0.21%
2022/01/26	23	14.95	0	0.00	14.85	23	1,036	2.22%
2022/01/24	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2022/01/18	1	15.20	0	0.00	15.20	1	1,053	0.09%
2022/01/14	0	0.00	2	15.20	15.20	-2	1,056	-0.19%
2022/01/13	0	0.00	2	15.35	15.35	-2	1,081	-0.18%
2022/01/12	3	15.20	0	0.00	15.20	3	1,081	0.28%
2022/01/07	10	15.21	25	15.15	15.15	-15	1,095	-1.37%
2022/01/06	9	15.31	0	0.00	15.30	9	1,083	0.83%
2022/01/05	6	15.30	0	0.00	15.35	6	1,094	0.55%
2022/01/04	0	0.00	6	15.35	15.35	-6	1,100	-0.55%
2022/01/03	4	15.38	5	15.40	15.35	-1	1,105	-0.09%
2021/12/30	4	15.40	10	15.45	15.45	-6	1,103	-0.54%
2021/12/29	0	0.00	0.3	15.40	15.45	-0.3	1,109	-0.03%
2021/12/28	4	15.36	0	0.00	15.40	4	1,110	0.36%
2021/12/27	0	0.00	0.3	15.35	15.45	-0.3	1,148	-0.03%
2021/12/24	0	0.00	0	15.30	15.20	0	1,150	0.00%
2021/12/15	0	0.00	2	15.00	14.95	-2	1,232	-0.16%
2021/12/10	0	0.00	1	15.10	15.05	-1	1,361	-0.07%
2021/12/08	2	15.10	1.4	15.07	15.05	0.6	1,361	0.05%
2021/12/07	4	15.05	0.4	15.05	15.05	3.6	1,350	0.27%
2021/12/03	0	0.00	0.1	15.10	15.00	-0.1	1,386	-0.01%
2021/12/01	5	15.00	0	0.00	15.15	5	1,431	0.35%
2021/11/30	5	15.10	0	0.00	15.05	5	1,460	0.34%
2021/11/29	11	15.00	0.2	15.00	15.00	10.8	1,483	0.73%
2021/11/26	0	0.00	1	15.15	15.10	-1	1,478	-0.07%
2021/11/18	0	0.00	3	15.30	15.30	-3	1,526	-0.20%
2021/11/16	1.4	15.29	0	0.00	15.15	1.4	1,518	0.09%
2021/11/11	1	15.25	0	0.00	15.35	1	1,525	0.07%
2021/11/08	2	15.30	0	0.00	15.40	2	1,564	0.13%
2021/10/25	0	0.00	0.4	15.30	15.35	-0.4	1,844	-0.02%
2021/10/13	15	15.00	0	0.00	14.95	15	2,661	0.56%
2021/10/08	1	15.20	0	0.00	15.20	1	2,824	0.04%
2021/10/05	0	0.00	1	15.20	15.35	-1	3,068	-0.03%
2021/10/04	0	0.00	1	15.60	15.10	-1	3,122	-0.03%
2021/09/23	2	15.40	2	15.35	15.35	0	4,994	0.00%
2021/09/22	4	15.35	0	0.00	15.35	4	5,044	0.08%
2021/09/17	52	15.95	3	15.75	15.75	49	5,081	0.96%
2021/09/16	0	0.00	9	16.11	16.00	-9	5,071	-0.18%
2021/09/13	8	16.26	0	0.00	16.35	8	5,134	0.16%
2021/09/10	2	16.20	0	0.00	16.20	2	5,171	0.04%
2021/09/09	2	16.10	0	0.00	16.15	2	5,214	0.04%
2021/09/08	0	0.00	6	16.11	15.95	-6	5,251	-0.11%
2021/09/06	1	16.65	0	0.00	16.55	1	5,301	0.02%
2021/09/01	2	17.70	0	0.00	17.70	2	5,425	0.04%
2021/08/26	0	0.00	4	17.19	17.20	-4	5,914	-0.07%
2021/08/20	2	16.80	0	0.00	16.80	2	6,488	0.03%
2021/08/19	1	17.10	0	0.00	16.80	1	6,780	0.01%
2021/08/18	1	16.85	0	0.00	17.20	1	6,992	0.01%
2021/08/16	0	0.00	54	17.22	17.05	-54	7,084	-0.76%
2021/08/13	0	0.00	50	17.60	17.60	-50	7,073	-0.71%
2021/08/11	0	0.00	1	17.60	17.50	-1	7,102	-0.01%
2021/08/10	6	17.52	0	0.00	17.50	6	7,176	0.08%
2021/08/09	30	17.80	30	17.85	17.75	0	7,302	0.00%
2021/07/30	0	0.00	5	17.20	17.10	-5	7,909	-0.06%
2021/07/29	25	17.07	0	0.00	17.15	25	7,945	0.31%
2021/07/28	7	17.09	6	16.99	17.15	1	8,027	0.01%
2021/07/26	4	18.05	1	18.05	17.85	3	8,247	0.04%
2021/07/23	14	18.26	1	18.20	18.20	13	8,275	0.16%
2021/07/22	7	19.11	2	19.10	19.00	5	8,483	0.06%
2021/07/21	3	19.65	0	0.00	19.20	3	8,541	0.04%
2021/07/20	101	20.08	11	19.84	19.65	90	8,659	1.04%	大買/
2021/07/19	1	19.60	0	0.00	19.90	1	8,891	0.01%
2021/07/16	0	0.00	20	19.73	19.50	-20	9,605	-0.21%
2021/07/13	1	19.40	2	19.35	19.20	-1	10,366	-0.01%
2021/07/12	13	19.41	4	19.35	19.50	9	10,358	0.09%
2021/07/09	3	19.15	10	19.15	19.15	-7	10,349	-0.07%
2021/07/08	2	18.95	50	19.20	19.15	-48	10,350	-0.46%
2021/07/07	6	19.01	0	0.00	18.90	6	10,331	0.06%
2021/07/06	3	19.05	22	19.05	19.05	-19	10,398	-0.18%
2021/07/02	34	19.86	35	20.22	19.15	-1	10,295	-0.01%
2021/07/01	34	20.03	13	19.67	19.90	21	9,704	0.22%
2021/06/30	1	18.95	29	18.84	18.95	-28	8,862	-0.32%
2021/06/29	3	18.60	1	18.55	18.65	2	8,722	0.02%
2021/06/25	1	18.70	0	0.00	18.65	1	8,652	0.01%
2021/06/24	2	18.68	0	0.00	18.65	2	8,667	0.02%
2021/06/23	4	18.76	3	18.92	18.75	1	8,650	0.01%
2021/06/22	1	18.80	1	18.95	18.85	0	8,617	0.00%
2021/06/21	3	18.57	1	18.55	18.55	2	8,571	0.02%
2021/06/18	2	18.80	0	0.00	18.70	2	8,540	0.02%
2021/06/17	1	18.65	1	18.85	18.85	0	8,511	0.00%
2021/06/16	1	18.80	1	19.05	18.75	0	8,483	0.00%
2021/06/15	1	18.60	0	0.00	18.65	1	8,417	0.01%
2021/06/11	5	18.67	0	0.00	18.55	5	8,409	0.06%
2021/06/10	7	18.63	0	0.00	18.65	7	8,390	0.08%
2021/06/09	1	18.75	0	0.00	18.75	1	8,335	0.01%
2021/06/08	1	19.20	0	0.00	19.15	1	8,268	0.01%
2021/06/07	2	19.35	16	19.43	19.25	-14	8,219	-0.17%
2021/06/04	5	19.15	10	19.15	19.15	-5	8,046	-0.06%
2021/06/03	11.1	19.06	23	19.10	19.00	-11.9	7,943	-0.15%
2021/06/02	22	19.01	16	19.11	18.90	6	7,890	0.08%
2021/06/01	2	18.80	12	18.70	18.70	-10	7,859	-0.13%
2021/05/31	0	0.00	7	18.65	18.60	-7	7,871	-0.09%
2021/05/28	0	0.00	2	18.90	18.60	-2	7,813	-0.03%
2021/05/27	7	18.90	7	18.97	18.80	0	7,690	0.00%
2021/05/26	65.2	18.16	10	18.11	18.40	55.2	7,405	0.75%
2021/05/25	13	17.76	4	17.81	17.55	9	7,183	0.13%
2021/05/24	3	17.45	3	17.50	17.30	0	7,141	0.00%
2021/05/21	0	0.00	1	17.00	17.15	-1	7,105	-0.01%
2021/05/20	5	17.02	4	17.15	16.85	1	7,081	0.01%
2021/05/19	2	16.83	0	0.00	16.85	2	7,067	0.03%
2021/05/18	1	16.40	0	0.00	16.85	1	7,049	0.01%
2021/05/17	0	0.00	4	16.40	16.10	-4	6,954	-0.06%
2021/05/14	6	17.57	103	17.64	16.90	-97	6,811	-1.42%	大賣/
2021/05/13	3	16.35	0	0.00	16.25	3	6,549	0.05%
2021/05/12	111	16.66	4	16.45	16.70	107	6,465	1.66%	大買/鉅額交易
2021/05/11	2	18.00	1	18.10	18.10	1	6,283	0.02%
2021/05/10	1	18.50	0.5	18.65	18.75	0.5	6,180	0.01%
2021/05/07	2	18.00	5	18.36	18.45	-3	6,116	-0.05%
2021/05/06	1	18.70	0	0.00	18.30	1	6,062	0.02%
2021/05/05	0	0.00	13	18.32	18.20	-13	5,996	-0.22%
2021/05/04	2	17.95	76	18.16	17.90	-74	5,889	-1.26%
2021/05/03	22	18.59	105	18.70	18.70	-83	5,702	-1.46%	大賣/
2021/04/29	3	19.15	5	19.05	19.05	-2	5,563	-0.04%
2021/04/28	36	19.26	42	19.17	19.35	-6	5,455	-0.11%
2021/04/27	44	18.98	41	18.97	18.90	3	5,207	0.06%
2021/04/26	8	19.38	8	19.48	19.35	0	5,027	0.00%
2021/04/23	7	18.96	4	19.06	19.45	3	4,810	0.06%
2021/04/22	21	19.22	26	19.41	19.25	-5	4,518	-0.11%
2021/04/21	12	17.90	12	18.00	18.60	0	3,644	0.00%
2021/04/20	23	18.27	1	18.10	17.90	22	3,484	0.63%
2021/04/19	51	17.71	33	18.04	18.45	18	3,224	0.56%
2021/04/16	94	16.77	1	16.85	16.80	93	2,722	3.42%
2021/04/15	50	16.65	16.8	16.69	16.65	33.2	2,648	1.25%
2021/04/14	5	16.00	105	16.08	16.30	-100	2,583	-3.87%	大賣/
2021/04/12	7	16.46	4	16.56	16.60	3	2,576	0.12%
2021/04/08	8	16.06	0	0.00	16.00	8	2,443	0.33%
2021/04/06	2	15.80	0	0.00	15.80	2	2,534	0.08%
2021/04/01	6	15.71	0	0.00	15.65	6	2,546	0.24%
2021/03/31	3	15.75	10	15.70	15.75	-7	2,557	-0.27%
2021/03/30	2	15.95	0	0.00	15.90	2	2,547	0.08%
2021/03/29	74	15.99	1	16.00	15.95	73	2,564	2.85%
2021/03/26	22	15.79	0	0.00	15.75	22	2,671	0.82%
2021/03/25	0	0.00	9	15.55	15.60	-9	2,689	-0.33%
2021/03/24	0	0.00	1.1	15.50	15.45	-1.1	2,720	-0.04%
2021/03/23	27	15.58	0	0.00	15.50	27	2,732	0.99%
2021/03/22	9	15.47	0	0.00	15.50	9	2,734	0.33%
2021/03/18	6	15.45	0	0.00	15.40	6	2,751	0.22%
2021/03/16	10	15.50	0	0.00	15.50	10	2,832	0.35%
2021/03/15	15	15.50	0	0.00	15.50	15	2,882	0.52%
2021/03/10	0.7	15.43	0	0.00	15.40	0.7	3,113	0.02%
2021/03/09	8	15.20	0	0.00	15.20	8	3,168	0.25%
2021/03/08	0.1	15.13	0	0.00	15.10	0.1	3,215	0.00%
2021/03/05	5.1	15.20	87.2	15.15	15.15	-82.2	3,222	-2.55%
2021/03/04	2.3	16.23	0	0.00	16.25	2.3	3,148	0.07%
2021/03/03	1	15.75	5	15.65	15.95	-4	3,128	-0.13%
2021/03/02	9	15.60	2	15.75	15.60	7	3,180	0.22%
2021/02/25	0	0.00	23	15.55	15.55	-23	3,253	-0.71%
2021/02/24	50	15.55	0	0.00	15.55	50	3,287	1.52%
2021/02/22	0	0.00	2.6	15.24	15.20	-2.6	3,411	-0.08%
2021/02/19	0	0.00	4	15.13	15.20	-4	3,486	-0.11%
2021/02/18	5	14.95	0	0.00	14.95	5	3,566	0.14%
2021/02/02	0	0.00	20	14.30	14.20	-20	4,021	-0.50%
2021/01/20	10	14.50	0	0.00	14.40	10	4,126	0.24%
2021/01/19	0	0.00	3	14.90	14.90	-3	4,092	-0.07%
2021/01/15	60	14.89	1	15.10	14.80	59	4,079	1.45%
2021/01/13	10	15.55	0	0.00	15.60	10	4,014	0.25%
2021/01/12	22	15.50	0	0.00	15.50	22	4,002	0.55%
2021/01/11	6	15.65	1	15.75	15.65	5	3,999	0.13%
2021/01/08	5	15.60	0	0.00	15.55	5	4,034	0.12%
2021/01/06	10	15.65	2	15.65	15.60	8	4,011	0.20%
2021/01/05	0	0.00	1	16.25	16.20	-1	3,938	-0.03%
2021/01/04	0	0.00	40	16.55	16.40	-40	3,920	-1.02%
2020/12/31	40	16.40	2	16.40	16.50	38	3,891	0.98%
2020/12/30	15	16.58	10	16.53	16.50	5	3,880	0.13%
2020/12/25	0	0.00	30	16.30	16.15	-30	3,715	-0.81%
2020/12/17	30	15.95	0	0.00	16.00	30	3,524	0.85%
2020/12/16	4	15.85	6	15.85	15.85	-2	3,585	-0.06%
2020/12/11	20	15.65	1.9	15.76	15.55	18.1	3,545	0.51%
2020/12/10	1	15.85	0	0.00	15.85	1	3,488	0.03%
2020/12/09	0	0.00	3	15.75	16.05	-3	3,474	-0.09%
2020/12/08	1	16.00	0	0.00	15.75	1	3,471	0.03%
2020/12/04	0	0.00	100	16.85	16.70	-100	3,341	-2.99%
2020/12/03	101	17.25	16	17.19	16.95	85	3,297	2.58%	大買/
2020/11/30	3	17.00	1	17.00	17.10	2	3,229	0.06%
2020/11/26	3	16.52	0	0.00	16.55	3	3,146	0.10%
2020/11/25	0	0.00	2	16.15	16.30	-2	3,234	-0.06%
2020/11/24	0	0.00	1	16.15	16.15	-1	3,215	-0.03%
2020/11/20	1	15.95	0	0.00	16.15	1	3,146	0.03%
2020/11/19	0	0.00	2	16.20	16.15	-2	3,102	-0.06%
2020/11/18	1	16.30	0	0.00	16.35	1	3,055	0.03%
2020/11/17	6	16.10	0	0.00	16.25	6	3,018	0.20%
2020/11/12	0	0.00	1	16.50	16.45	-1	2,806	-0.04%
2020/11/11	0	0.00	1	16.10	16.05	-1	2,843	-0.04%
2020/11/10	2	15.80	0	0.00	16.10	2	2,919	0.07%
2020/10/29	1	14.65	0	0.00	14.70	1	2,717	0.04%
2020/10/26	0	0.00	5	15.10	15.10	-5	2,701	-0.19%
2020/10/22	2	15.20	0	0.00	15.20	2	2,685	0.07%
2020/10/21	1	15.35	0	0.00	15.40	1	2,674	0.04%
2020/10/12	0	0.00	1	15.00	15.00	-1	2,529	-0.04%
2020/10/06	2	14.80	3	14.85	14.85	-1	2,487	-0.04%
2020/09/29	2	14.53	0	0.00	14.45	2	2,564	0.08%
2020/09/28	1	14.50	0	0.00	14.50	1	2,607	0.04%
2020/09/25	2	14.20	0	0.00	13.80	2	2,593	0.08%
2020/09/24	1	14.25	0	0.00	14.30	1	2,571	0.04%
2020/09/21	1	15.10	0	0.00	15.10	1	2,606	0.04%
2020/09/18	1	14.65	1	14.55	14.50	0	2,531	0.00%
2020/09/14	0	0.00	4	14.26	14.35	-4	2,496	-0.16%
2020/09/11	6	14.50	2	15.00	14.45	4	2,457	0.16%
2020/09/08	0	0.00	3	15.42	15.20	-3	2,296	-0.13%
2020/09/07	3	15.48	0	0.00	15.35	3	2,251	0.13%
2020/09/03	0	0.00	1	15.10	15.10	-1	2,107	-0.05%
2020/09/02	1	15.05	1	15.00	15.05	0	2,059	0.00%
2020/09/01	10	14.95	50	14.90	15.00	-40	1,990	-2.01%
2020/08/31	50	15.15	10	15.05	15.35	40	1,888	2.12%
2020/08/26	0	0.00	6	14.00	14.00	-6	1,642	-0.37%
2020/08/25	0	0.00	2	14.20	14.05	-2	1,626	-0.12%
2020/08/24	1	14.20	5	14.35	14.20	-4	1,596	-0.25%
2020/08/21	10	14.08	0	0.00	14.10	10	1,533	0.65%
2020/08/20	0	0.00	25	13.10	13.40	-25	1,489	-1.68%
2020/08/17	1	13.40	53	13.56	13.75	-52	1,294	-4.02%
2020/08/14	50	13.25	0	0.00	12.80	50	1,176	4.25%
2020/08/05	0	0.00	0	11.85	11.80	0	977	0.00%
2020/07/23	0	0.00	1	11.90	11.85	-1	1,013	-0.10%
2020/07/22	1	12.10	0	0.00	12.05	1	1,037	0.10%
2020/07/10	0	0.00	2	12.35	12.20	-2	1,024	-0.20%
2020/07/08	2	12.70	0	0.00	12.65	2	963	0.21%
2020/07/07	1	12.35	0	0.00	12.50	1	920	0.11%
2020/07/01	10	11.80	1	11.70	11.95	9	785	1.15%
2020/06/30	3	11.30	0	0.00	11.30	3	739	0.41%
2020/06/24	0	0.00	0	11.00	10.95	0	733	0.00%
2020/06/18	10	11.02	0	0.00	10.95	10	779	1.28%
2020/06/17	0	0.00	3	10.87	10.95	-3	805	-0.37%
2020/06/12	5	10.65	0	0.00	10.70	5	871	0.57%
2020/06/11	1	11.00	0	0.00	10.75	1	892	0.11%
2020/06/10	0	0.00	16	11.15	11.15	-16	892	-1.79%
2020/06/09	0	0.00	3	11.05	11.10	-3	910	-0.33%
2020/05/22	0	0.00	5	10.45	10.60	-5	938	-0.53%
2020/05/21	15	10.55	0	0.00	10.50	15	914	1.64%
2020/05/20	2.1	10.75	0	0.00	10.65	2.1	902	0.23%
2020/05/04	5	10.80	0	0.00	10.80	5	863	0.58%
2020/04/13	1	9.97	0	0.00	9.98	1	778	0.13%
2020/04/10	0	10.00	0	0.00	10.05	0	781	0.00%
2020/04/09	0	0.00	4	10.00	9.96	-4	779	-0.51%
2020/04/07	0.1	10.00	1	10.15	10.00	-0.9	793	-0.11%
2020/04/06	0	0.00	2	9.92	9.93	-2	784	-0.25%
2020/04/01	1	9.76	0	0.00	9.88	1	784	0.13%
2020/03/31	1	9.88	4	9.76	9.76	-3	777	-0.39%
2020/03/25	2	9.96	0	0.00	9.82	2	752	0.27%
2020/03/18	1	9.85	0	0.00	9.88	1	653	0.15%
2020/03/13	2	9.60	11	9.56	9.99	-9	634	-1.42%
2020/03/12	2	10.30	50	10.15	10.20	-48	640	-7.50%
2020/03/11	50	10.65	0	0.00	10.50	50	648	7.70%
2020/03/10	10	9.99	0	0.00	10.15	10	648	1.54%
2020/03/09	38	10.29	0.8	10.15	10.15	37.2	649	5.73%
2020/03/06	2	10.60	0	0.00	10.55	2	644	0.31%
2020/02/10	21	10.79	0	0.00	10.75	21	831	2.53%
2020/02/07	60	10.89	0	0.00	10.80	60	826	7.26%
2020/01/30	0	0.00	0.3	11.15	11.15	-0.3	794	-0.04%
2020/01/07	1	12.10	0	0.00	12.05	1	819	0.12%
2020/01/06	2	12.40	0	0.00	12.30	2	814	0.25%
2019/12/25	1	12.30	0	0.00	12.30	1	787	0.13%
2019/12/17	0	0.00	2	12.60	12.60	-2	776	-0.26%
2019/12/16	0	0.00	1	12.65	12.55	-1	765	-0.13%
2019/12/06	1	12.50	0	0.00	12.60	1	699	0.14%
2019/12/04	0	0.00	1	12.20	12.20	-1	722	-0.14%
2019/11/29	0	0.00	6	12.29	12.20	-6	691	-0.87%
2019/11/27	5	12.30	1	12.30	12.25	4	671	0.60%
2019/11/25	0	0.00	1	12.10	12.05	-1	650	-0.15%
2019/11/22	0	0.00	1	12.10	12.05	-1	645	-0.15%
2019/11/21	5	11.94	50	11.90	11.90	-45	624	-7.20%
2019/11/20	50	11.90	0	0.00	11.90	50	603	8.28%
2019/11/13	1	11.40	0	0.00	11.40	1	560	0.18%
2019/10/29	0	0.00	10	11.70	11.70	-10	749	-1.33%
2019/10/21	2	11.65	0	0.00	11.60	2	878	0.23%
2019/09/09	0	0.00	1	12.45	12.35	-1	1,072	-0.09%
2019/09/04	6	11.85	0	0.00	11.85	6	1,026	0.58%
2019/08/23	1	11.80	0	0.00	11.75	1	1,054	0.09%
2019/08/19	0	0.00	2	11.85	11.95	-2	1,043	-0.19%
2019/08/15	1	11.75	1	11.85	11.80	0	1,045	0.00%
2019/08/12	0	0.00	3	12.12	12.15	-3	1,002	-0.30%
2019/08/08	0	0.00	6	11.87	11.85	-6	982	-0.61%
2019/08/02	1	12.15	0	0.00	12.15	1	996	0.10%
2019/07/31	1	12.25	0	0.00	12.35	1	999	0.10%
2019/07/24	2	12.65	0	0.00	12.65	2	889	0.22%
2019/07/19	0	0.00	3	12.95	12.95	-3	842	-0.36%
2019/07/18	0	0.00	10	12.70	12.55	-10	799	-1.25%
2019/07/12	10	12.75	0	0.00	12.65	10	862	1.16%
2019/07/11	1	12.60	0	0.00	12.70	1	869	0.12%
2019/07/10	0	0.00	2	13.15	13.15	-2	861	-0.23%
2019/07/09	2	13.25	0	0.00	13.20	2	858	0.23%
2019/07/04	2	13.78	0	0.00	13.70	2	894	0.22%
2019/06/17	0	0.00	2	13.25	13.30	-2	962	-0.21%
2019/06/13	2	13.40	0	0.00	13.40	2	946	0.21%
2019/05/16	0	0.00	1	12.90	12.75	-1	1,094	-0.09%
2019/05/15	1	12.85	0	0.00	12.85	1	1,133	0.09%
2019/04/22	1	14.30	0	0.00	14.25	1	978	0.10%
2019/04/17	0	0.00	24	14.10	14.00	-24	912	-2.63%
2019/04/15	0	0.00	2	14.15	14.00	-2	882	-0.23%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/04/03	0	13.85	2	13.90	13.90	-2	865	-0.23%
2019/04/02	1	13.75	0	0.00	13.80	1	871	0.12%
2019/03/26	1	14.00	2	13.95	13.95	-1	1,021	-0.10%
2019/03/22	2	14.30	6	14.10	14.30	-4	1,108	-0.36%
2019/03/14	1	13.85	0	0.00	13.90	1	1,140	0.09%
2019/03/12	2	13.98	0	0.00	13.95	2	1,247	0.16%
2019/03/07	1	14.10	0	0.00	14.05	1	1,291	0.08%
2019/03/05	2	14.43	0	0.00	14.35	2	1,284	0.16%
2019/03/04	0	0.00	2	14.65	14.65	-2	1,267	-0.16%
2019/02/27	1	14.30	3	14.30	14.35	-2	1,194	-0.17%
2019/02/21	1	14.00	0	0.00	13.90	1	1,126	0.09%
2019/02/14	0	0.00	3	14.00	13.85	-3	1,126	-0.27%
2019/02/12	1	13.50	0	0.00	13.45	1	1,085	0.09%
2019/01/30	2	13.50	0	0.00	13.40	2	1,096	0.18%
2019/01/18	1	13.40	0	0.00	13.30	1	1,127	0.09%
2019/01/09	1	14.00	0	0.00	13.85	1	1,348	0.07%
2018/12/28	0	0.00	9	14.10	14.05	-9	1,441	-0.62%
2018/12/27	3	14.30	2	14.30	14.15	1	1,467	0.07%
2018/12/26	9	14.23	0	0.00	13.85	9	1,452	0.62%
2018/12/25	2	14.30	0	0.00	14.20	2	1,439	0.14%
2018/12/24	5	14.97	25	15.10	14.70	-20	1,467	-1.36%
2018/12/22	0	0.00	1	14.65	14.85	-1	1,379	-0.07%
2018/12/20	0	0.00	8	14.60	14.50	-8	1,366	-0.59%
2018/12/19	25	14.60	0	0.00	14.55	25	1,351	1.85%
2018/12/18	0	0.00	4	14.84	14.50	-4	1,350	-0.30%
2018/12/17	5	15.05	30	14.96	15.05	-25	1,310	-1.91%
2018/12/14	25	14.70	0.6	14.70	14.80	24.4	1,252	1.94%
2018/12/13	2	14.75	1	14.65	14.75	1	1,260	0.08%
2018/12/10	1	13.60	0	0.00	13.65	1	1,273	0.08%
2018/12/06	1	13.85	0	0.00	13.80	1	1,276	0.08%
2018/12/05	7	14.41	8	14.44	14.50	-1	1,258	-0.08%
2018/12/04	0	0.00	2	13.90	14.05	-2	1,191	-0.17%
2018/11/29	2	13.20	0	0.00	13.10	2	1,155	0.17%
2018/11/28	1	13.05	3	13.07	13.05	-2	1,164	-0.17%
2018/10/26	16	13.00	0	0.00	12.75	16	1,681	0.95%
2018/10/24	1	13.85	0	0.00	13.70	1	1,686	0.06%
2018/10/22	5	14.45	5	14.25	14.20	0	1,719	0.00%
2018/10/19	1	13.10	0	0.00	14.40	1	1,663	0.06%
2018/10/11	1	14.00	10	14.55	14.10	-9	1,789	-0.50%
2018/10/09	10	15.50	4	15.90	15.50	6	1,778	0.34%
2018/10/08	1	15.90	3	15.80	15.80	-2	1,788	-0.11%
2018/10/05	15	15.43	5	15.48	15.40	10	1,767	0.57%
2018/10/04	1	15.35	0	0.00	15.35	1	1,745	0.06%
2018/10/02	0	0.00	1	15.85	15.80	-1	1,789	-0.06%
2018/09/26	0	0.00	3	15.35	15.35	-3	1,852	-0.16%
2018/09/19	3	15.65	0	0.00	15.65	3	1,927	0.16%
2018/09/18	1	15.65	0	0.00	15.65	1	1,909	0.05%
2018/09/14	0	0.00	1	15.45	15.95	-1	1,976	-0.05%
2018/09/10	1	14.90	0	0.00	14.50	1	2,184	0.05%
2018/08/31	0	0.00	2	15.65	15.95	-2	2,828	-0.07%
2018/08/27	0.5	15.20	0	0.00	15.25	0.5	3,393	0.01%
2018/08/22	0	0.00	2	15.60	15.60	-2	3,977	-0.05%
2018/08/20	0	0.00	3	15.25	15.25	-3	4,240	-0.07%
2018/08/16	3	15.55	4	15.85	15.55	-1	4,374	-0.02%
2018/08/15	7	15.61	5	15.66	15.50	2	4,557	0.04%
2018/08/14	5	17.06	0	0.00	17.10	5	4,626	0.11%
2018/08/13	0	0.00	3	16.35	16.55	-3	5,090	-0.06%
2018/08/10	3	17.40	0	0.00	17.35	3	5,386	0.06%
2018/08/06	0	0.00	1	17.45	17.40	-1	6,715	-0.01%
2018/08/03	1	17.75	0	0.00	17.65	1	6,833	0.01%
2018/08/02	0	0.00	1	18.10	17.95	-1	6,816	-0.01%
2018/08/01	1	18.40	0	0.00	18.40	1	6,771	0.01%
2018/07/31	1	18.65	0	0.00	18.65	1	6,768	0.01%
2018/07/30	0	0.00	3	18.70	18.70	-3	6,838	-0.04%
2018/07/25	0	0.00	4	19.10	18.95	-4	6,833	-0.06%
2018/07/24	0	0.00	1	19.05	19.05	-1	6,857	-0.01%
2018/07/23	3	19.13	0	0.00	19.00	3	6,854	0.04%
2018/07/20	2	19.08	10	19.45	19.45	-8	6,925	-0.12%
2018/07/19	11	18.83	0	0.00	18.80	11	7,062	0.16%
2018/07/18	1	19.00	83	18.85	18.55	-82	7,147	-1.15%
2018/07/16	0	0.00	3	19.55	19.45	-3	7,783	-0.04%
2018/07/12	3	19.30	0	0.00	19.30	3	7,987	0.04%
2018/07/11	0	0.00	3	19.40	19.35	-3	7,991	-0.04%
2018/07/09	0	0.00	4	19.93	19.95	-4	8,030	-0.05%
2018/07/06	6	19.00	0	0.00	19.00	6	7,991	0.08%
2018/07/03	0	0.00	2	19.80	19.85	-2	8,411	-0.02%
2018/07/02	0	0.00	1	20.05	20.10	-1	8,440	-0.01%
2018/06/29	0	0.00	2	19.80	19.90	-2	8,458	-0.02%
2018/06/28	3	19.87	3	19.80	19.60	0	8,464	0.00%
2018/06/26	1	20.10	0	0.00	20.05	1	8,424	0.01%
2018/06/25	3	20.50	7	20.54	20.30	-4	8,384	-0.05%
2018/06/22	2	20.10	1	20.10	20.10	1	8,315	0.01%
2018/06/21	8	20.49	0	0.00	20.30	8	8,252	0.10%
2018/06/20	6	19.93	0	0.00	19.85	6	8,142	0.07%
2018/06/19	0	19.60	0	0.00	19.70	0	8,093	0.00%
2018/06/15	4	20.10	10	20.10	19.80	-6	8,055	-0.07%
2018/06/14	0.5	19.60	0	0.00	19.65	0.5	7,976	0.01%
2018/06/13	10	19.95	32	20.11	19.85	-22	7,932	-0.28%
2018/06/12	17	20.80	19	20.18	20.15	-2	7,857	-0.03%
2018/06/11	7	21.29	30	21.43	21.05	-23	7,691	-0.30%
2018/06/08	11	20.85	14	20.88	21.15	-3	7,432	-0.04%
2018/06/07	42	21.01	11	21.33	20.90	31	7,308	0.42%
2018/06/06	10	20.65	12	20.81	20.85	-2	7,087	-0.03%
2018/06/04	11	20.80	31	20.82	20.45	-20	6,912	-0.29%
2018/06/01	23	20.64	22	20.53	20.30	1	6,677	0.01%
2018/05/31	16	20.53	67	20.19	20.10	-51	6,452	-0.79%
2018/05/30	69	20.28	55	20.25	20.50	14	6,343	0.22%
2018/05/29	77	20.32	35	20.26	20.15	42	6,060	0.69%
2018/05/28	5	20.10	92	19.89	19.85	-87	5,884	-1.48%
2018/05/25	14	19.70	26	19.77	19.65	-12	5,762	-0.21%
2018/05/24	30	20.10	15	20.02	20.00	15	5,680	0.26%
2018/05/23	108	19.99	50	20.03	20.20	58	5,600	1.04%	大買/
2018/05/22	13	19.69	52	19.70	19.55	-39	5,386	-0.72%
2018/05/21	44	20.53	80	20.53	20.15	-36	5,213	-0.69%
2018/05/18	54	19.70	29	19.64	20.20	25	4,717	0.53%
2018/05/17	15	19.24	16	19.30	19.15	-1	4,384	-0.02%
2018/05/16	23	19.32	29	19.37	19.55	-6	4,230	-0.14%
2018/05/15	71	18.71	71.2	19.13	19.15	-0.2	3,882	0.00%
2018/05/14	83	17.90	5	18.01	17.80	78	3,403	2.29%
2018/05/11	11	17.54	51	17.25	17.65	-40	3,007	-1.33%
2018/05/10	12	16.42	0	0.00	16.45	12	2,866	0.42%
2018/05/09	0	0.00	2	16.10	16.25	-2	2,829	-0.07%
2018/05/08	0	0.00	6	15.90	15.90	-6	2,808	-0.21%
2018/05/07	13	15.73	4	15.98	15.70	9	2,780	0.32%
2018/05/04	14	16.80	14	16.54	16.50	0	2,704	0.00%
2018/05/03	10	16.55	0	0.00	16.55	10	2,688	0.37%
2018/05/02	11	17.30	9	16.91	16.90	2	2,661	0.08%
2018/04/30	3	17.22	0	0.00	17.25	3	2,630	0.11%
2018/04/27	9	17.12	2	17.10	17.00	7	2,593	0.27%
2018/04/26	34	17.30	8	17.31	16.90	26	2,562	1.01%
2018/04/25	58	18.27	18	17.84	18.50	40	2,422	1.65%
2018/04/24	16	16.89	12	16.67	16.90	4	2,216	0.18%
2018/04/23	37	18.23	20	18.14	17.70	17	2,103	0.81%
2018/04/20	18	16.69	33	16.41	17.70	-15	1,755	-0.85%
2018/04/19	31	16.19	26	16.00	16.10	5	1,439	0.35%
2018/04/17	20	15.55	7	15.70	15.50	13	1,258	1.03%
2018/04/16	10	15.75	20	15.94	15.70	-10	1,291	-0.77%
2018/04/13	10	15.75	29.6	15.84	15.85	-19.6	1,289	-1.52%
2018/04/11	37	15.24	0	0.00	15.25	37	1,279	2.89%
2018/04/10	32	15.43	48	15.74	15.40	-16	1,261	-1.27%
2018/04/09	16	15.55	0	0.00	15.55	16	840	1.90%
2018/04/03	3	15.08	1	15.55	15.60	2	812	0.25%
2018/04/02	22	14.70	10	14.95	14.95	12	755	1.59%
2018/03/20	0	14.00	0	0.00	14.00	0	800	0.00%
2018/02/09	0	0.00	7	13.31	13.45	-7	1,001	-0.70%
2018/02/05	0	0.00	2	14.35	14.40	-2	1,025	-0.20%
2018/02/02	0	0.00	1	14.70	14.70	-1	1,021	-0.10%
2018/02/01	0	0.00	1	14.80	14.75	-1	1,024	-0.10%
2018/01/26	0	0.00	7	15.06	15.10	-7	1,025	-0.68%
2018/01/24	0	0.00	2	14.98	14.90	-2	1,025	-0.20%
2018/01/19	0	0.00	1	15.20	15.05	-1	1,016	-0.10%
2018/01/18	5	15.35	4	15.35	15.25	1	1,014	0.10%
2018/01/17	4	15.45	0	0.00	15.40	4	1,020	0.39%
2018/01/15	16	15.67	0	0.00	15.45	16	1,016	1.57%
2018/01/12	0	0.00	2	15.98	15.80	-2	997	-0.20%
2018/01/11	2.1	15.77	5	15.80	15.80	-2.9	963	-0.30%
2018/01/10	0	0.00	29	15.91	15.85	-29	958	-3.03%
2018/01/09	7	15.35	2	15.50	15.45	5	943	0.53%
2018/01/08	24	14.90	1	15.15	15.40	23	932	2.47%
2018/01/05	0	0.00	1	14.80	14.85	-1	864	-0.12%
2018/01/03	0	0.00	0.4	14.65	14.75	-0.4	888	-0.04%