炎洲 (4306)-元大-汐止券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.85
漲跌
▲0.55
漲幅
+2.71%
成交量
10,173張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.70	20.30	-1	4,191	-0.02%
2024/04/24	4	20.64	2	20.15	20.60	2	4,098	0.05%
2024/04/23	2	19.95	17	19.85	20.00	-15	3,918	-0.38%
2024/04/22	12	19.63	1	19.75	19.75	11	3,881	0.28%
2024/04/19	1	18.75	4	19.30	19.45	-3	3,638	-0.08%
2024/04/18	0	18.95	0	0.00	19.10	0	3,477	0.00%
2024/04/17	17	18.30	0	0.00	18.30	17	3,383	0.50%
2024/04/16	2	18.35	0.1	18.00	18.00	1.9	3,375	0.06%
2024/04/15	2	19.00	0	0.00	19.00	2	3,250	0.06%
2024/04/12	3	19.40	102	19.32	19.35	-99	3,197	-3.10%	大賣/
2024/04/11	2	19.78	5	19.95	19.70	-3	3,116	-0.10%
2024/04/10	4	20.05	2	20.30	20.05	2	3,064	0.07%
2024/04/09	3	19.85	0	0.00	20.10	3	2,997	0.10%
2024/04/08	1.1	20.19	26.5	19.92	20.00	-25.5	2,905	-0.88%
2024/04/02	0.1	18.80	0	0.00	18.75	0.1	2,657	0.00%
2024/03/29	1	18.75	0	0.00	18.65	1	2,624	0.04%
2024/03/28	14	18.82	3	18.75	18.75	11	2,573	0.43%
2024/03/27	1	18.45	1	18.45	18.40	0	2,429	0.00%
2024/03/26	8	18.12	0	0.00	18.00	8	2,398	0.33%
2024/03/25	0	0.00	2	18.33	18.25	-2	2,389	-0.08%
2024/03/22	0	18.20	6	18.20	18.25	-6	2,399	-0.25%
2024/03/21	0.1	18.05	3	18.20	18.20	-2.9	2,417	-0.12%
2024/03/20	2	18.05	1	17.90	18.10	1	2,460	0.04%
2024/03/15	80.1	17.90	12	18.11	17.80	68.1	2,524	2.70%
2024/03/14	0	0.00	10	17.70	17.85	-10	2,538	-0.39%
2024/03/13	2	17.65	5	17.70	17.75	-3	2,583	-0.12%
2024/03/12	2.1	17.90	0	0.00	17.80	2.1	2,592	0.08%
2024/03/11	5	18.12	5	18.25	18.10	0	2,550	0.00%
2024/03/08	10	18.32	1	18.15	18.15	9	2,518	0.36%
2024/03/07	34	18.51	13	18.24	18.80	21	2,456	0.85%
2024/03/06	13.1	18.27	18.1	18.40	18.25	-5	2,170	-0.23%
2024/02/23	0	0.00	3	17.25	17.15	-3	1,811	-0.17%
2024/02/20	0	0.00	6	17.45	17.35	-6	1,808	-0.33%
2024/02/19	1	17.60	0.1	17.55	17.55	0.9	1,791	0.05%
2024/02/16	6	16.85	6	17.26	17.25	0	1,774	0.00%
2024/01/26	10	16.90	0	0.00	16.85	10	1,742	0.57%
2024/01/25	0	0.00	0.1	16.95	17.00	-0.1	1,746	0.00%
2024/01/23	0	0.00	1	16.80	16.75	-1	1,751	-0.06%
2024/01/18	0.9	16.60	0	0.00	16.55	0.9	1,761	0.05%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/08	0	0.00	0	17.75	17.70	0	1,869	0.00%
2024/01/04	0	0.00	3	17.60	17.60	-3	1,885	-0.16%
2024/01/03	0	0.00	10	17.67	17.65	-10	1,969	-0.51%
2023/12/28	0	0.00	1	17.95	17.80	-1	1,971	-0.05%
2023/12/27	3	17.92	1	17.95	17.95	2	1,960	0.10%
2023/12/26	0	0.00	2	17.50	17.65	-2	1,958	-0.10%
2023/12/25	1	17.85	1	17.90	17.85	0	2,004	0.00%
2023/12/21	1	18.05	0	0.00	17.95	1	1,973	0.05%
2023/12/20	11	18.49	0	0.00	18.40	11	1,930	0.57%
2023/12/18	31	18.55	1.1	18.54	18.40	29.9	1,868	1.60%
2023/12/15	10	18.30	1	18.50	18.30	9	1,856	0.48%
2023/12/12	0	0.00	3	18.07	17.95	-3	1,675	-0.18%
2023/12/11	0.2	17.93	0.6	17.80	17.95	-0.4	1,651	-0.02%
2023/12/07	0	0.00	6	17.66	17.55	-6	1,520	-0.39%
2023/12/05	2	17.28	0	0.00	17.30	2	1,440	0.14%
2023/12/04	0	0.00	4	17.50	17.20	-4	1,422	-0.28%
2023/12/01	0	0.00	0	16.85	16.95	0	1,341	0.00%
2023/11/21	0	0.00	1	16.90	16.70	-1	1,287	-0.08%
2023/11/16	0	0.00	1	16.30	16.35	-1	1,274	-0.08%
2023/11/13	0	0.00	2	16.35	16.25	-2	1,297	-0.15%
2023/11/01	2	16.05	1	16.15	16.10	1	1,294	0.08%
2023/10/31	1	16.15	0	0.00	16.00	1	1,294	0.08%
2023/10/30	0	0.00	2	16.60	16.50	-2	1,281	-0.16%
2023/10/23	2	16.00	0	0.00	15.95	2	1,260	0.16%
2023/10/12	0	0.00	2	16.75	16.75	-2	1,144	-0.17%
2023/10/11	10	16.70	11	16.65	16.70	-1	1,135	-0.09%
2023/10/06	1	16.15	0	0.00	16.15	1	1,058	0.09%
2023/10/04	1	16.00	3	16.00	16.10	-2	1,109	-0.18%
2023/10/02	1	16.10	1	16.15	16.20	0	1,101	0.00%
2023/09/28	1	16.25	0	0.00	16.25	1	1,101	0.09%
2023/09/27	1	15.70	0	0.00	15.70	1	1,023	0.10%
2023/09/26	0	0.00	3	15.55	15.50	-3	1,022	-0.29%
2023/09/22	2	15.60	0	0.00	15.60	2	1,023	0.20%
2023/09/21	2	15.80	0	0.00	15.80	2	1,017	0.20%
2023/09/20	2	15.80	1	15.95	15.95	1	1,005	0.10%
2023/09/18	1	15.70	0	0.00	15.70	1	988	0.10%
2023/08/30	0	0.00	0.1	14.90	15.00	-0.1	1,020	-0.01%
2023/08/28	0	0.00	2	14.95	14.95	-2	1,035	-0.19%
2023/08/24	0	0.00	9	15.04	15.05	-9	1,058	-0.85%
2023/08/22	2	15.00	1	15.05	15.05	1	1,085	0.09%
2023/08/21	1	14.70	0	0.00	14.75	1	1,068	0.09%
2023/08/16	0	0.00	5	14.50	14.50	-5	1,060	-0.47%
2023/08/14	3	14.70	0	0.00	14.65	3	1,047	0.29%
2023/08/08	2	14.65	0	0.00	14.60	2	1,103	0.18%
2023/07/27	0	0.00	1	14.70	14.70	-1	1,199	-0.08%
2023/07/25	1	14.25	0	0.00	14.50	1	1,250	0.08%
2023/07/19	1	14.60	0	0.00	14.45	1	1,346	0.07%
2023/07/18	0	0.00	0.1	15.05	14.75	-0.1	1,345	0.00%
2023/07/12	4	15.45	0	0.00	15.45	4	1,299	0.31%
2023/07/10	0	15.90	0	0.00	15.80	0	1,327	0.00%
2023/07/05	4	15.90	0	0.00	15.95	4	1,354	0.30%
2023/06/28	0.8	15.90	0	0.00	15.80	0.8	1,452	0.06%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/20	1	15.90	0	0.00	15.95	1	1,554	0.06%
2023/05/19	1.8	16.57	0	0.00	16.55	1.8	1,747	0.10%
2023/05/16	1	16.35	1	16.55	16.55	0	1,726	0.00%
2023/05/11	0	0.00	37	16.80	16.75	-37	1,640	-2.25%
2023/05/08	25	17.00	0	0.00	17.00	25	1,588	1.57%
2023/05/03	0	0.00	0.2	17.20	17.05	-0.2	1,532	-0.02%
2023/04/26	12	16.97	3.2	16.97	17.10	8.8	1,433	0.61%
2023/04/17	0	0.00	1	16.85	16.85	-1	1,248	-0.08%
2023/04/14	1	16.80	3	16.90	16.80	-2	1,228	-0.16%
2023/04/13	0	0.00	3	16.60	16.65	-3	1,183	-0.25%
2023/04/07	0	0.00	4	16.50	16.55	-4	1,075	-0.37%
2023/04/06	2	16.35	0	0.00	16.50	2	1,058	0.19%
2023/03/22	5	16.41	10	16.43	16.25	-5	821	-0.61%
2023/03/21	1	15.90	0	0.00	15.90	1	671	0.15%
2023/03/20	0	0.00	1.3	15.80	15.90	-1.3	628	-0.21%
2023/03/17	3	15.30	3	15.35	15.40	0	567	0.00%
2023/03/16	30.3	15.34	29	15.17	15.15	1.3	537	0.24%
2023/03/07	1	15.20	1	15.25	15.20	0	493	0.00%
2023/03/06	0	15.15	0	0.00	15.15	0	490	0.00%
2023/02/24	0	0.00	2.4	14.80	14.75	-2.4	477	-0.51%
2022/12/21	4	14.40	0	0.00	14.40	4	614	0.65%
2022/11/25	0.4	14.50	1	14.60	14.50	-0.6	637	-0.09%
2022/11/24	1	14.55	0	0.00	14.55	1	636	0.16%
2022/11/23	0	0.00	5	14.35	14.40	-5	623	-0.80%
2022/11/15	0	0.00	5	14.25	14.30	-5	626	-0.80%
2022/11/11	0	0.00	5	13.80	13.70	-5	606	-0.82%
2022/10/21	0	0.00	5	13.25	13.50	-5	646	-0.77%
2022/10/20	5	12.85	0	0.00	13.10	5	639	0.78%
2022/10/17	5	13.45	0	0.00	13.45	5	581	0.86%
2022/10/03	5	13.90	0	0.00	13.90	5	643	0.78%
2022/09/28	5	13.90	0	0.00	13.85	5	657	0.76%
2022/09/26	0	0.00	1	14.20	14.05	-1	651	-0.15%
2022/09/23	0	0.00	1	14.40	14.35	-1	655	-0.15%
2022/09/13	1	14.45	0	0.00	14.45	1	637	0.16%
2022/09/08	1	14.10	0	0.00	14.15	1	606	0.17%
2022/08/31	0	0.00	4	14.20	14.15	-4	646	-0.62%
2022/08/23	0	0.00	10	14.20	14.20	-10	733	-1.36%
2022/08/17	0	0.00	5	14.10	14.10	-5	739	-0.68%
2022/08/16	0	0.00	0.3	14.20	14.10	-0.3	735	-0.04%
2022/08/12	0	0.00	1	14.45	14.30	-1	717	-0.14%
2022/08/10	0	0.00	10	14.30	14.30	-10	721	-1.39%
2022/08/08	0	13.95	0	0.00	13.95	0	735	0.00%
2022/07/21	0	0.00	5	13.80	13.95	-5	834	-0.60%
2022/07/20	10	13.90	0	0.00	13.85	10	848	1.18%
2022/07/11	0.2	14.75	0	0.00	14.70	0.2	932	0.02%
2022/07/08	0	14.55	0	0.00	14.60	0	940	0.00%
2022/06/30	0	0.00	0.3	14.95	14.95	-0.3	975	-0.03%
2022/06/13	5	15.65	0	0.00	15.65	5	1,110	0.45%
2022/05/31	3	15.85	3	15.75	15.85	0	1,073	0.00%
2022/05/17	0	0.00	1	15.20	15.35	-1	1,085	-0.09%
2022/05/12	1	14.10	0	0.00	14.10	1	1,067	0.09%
2022/05/05	0	0.00	1	15.40	15.35	-1	1,029	-0.10%
2022/04/27	0	15.35	0	0.00	15.30	0	1,066	0.00%
2022/04/25	5.1	15.80	2	15.65	15.60	3.1	1,037	0.30%
2022/04/20	7	16.23	0	0.00	16.30	7	1,018	0.69%
2022/04/18	0.2	16.00	0	0.00	15.95	0.2	990	0.02%
2022/04/11	0	15.65	0	0.00	15.50	0	929	0.00%
2022/04/07	2	15.50	1	15.70	15.50	1	924	0.11%
2022/04/06	0	15.60	1	15.45	15.80	-1	909	-0.11%
2022/04/01	0	0.00	1	15.55	15.60	-1	895	-0.11%
2022/03/31	2	15.50	1	15.55	15.45	1	899	0.11%
2022/03/29	2	15.80	3	15.58	15.55	-1	883	-0.11%
2022/03/28	8	15.58	2	15.48	15.55	6	871	0.69%
2022/03/11	0.2	14.70	0	0.00	14.65	0.2	851	0.02%
2022/03/02	1	14.95	0	0.00	15.05	1	855	0.12%
2022/03/01	0	0.00	0.3	15.00	14.95	-0.3	859	-0.04%
2022/02/21	0	0.00	2.1	15.20	15.25	-2.1	876	-0.24%
2022/01/04	1	15.40	0	0.00	15.35	1	1,100	0.09%
2021/12/21	0	0.00	1	15.15	15.10	-1	1,190	-0.08%
2021/11/26	0.6	15.10	0	0.00	15.10	0.6	1,478	0.04%
2021/11/24	0	0.00	0.1	15.20	15.30	-0.1	1,511	0.00%
2021/11/23	0	0.00	1	15.15	15.15	-1	1,515	-0.07%
2021/11/18	0	0.00	1.1	15.35	15.30	-1.1	1,526	-0.07%
2021/11/10	2	15.55	0	0.00	15.55	2	1,536	0.13%
2021/11/09	0	0.00	5	15.65	15.60	-5	1,561	-0.32%
2021/11/02	0	0.00	5.3	15.30	15.10	-5.3	1,725	-0.31%
2021/11/01	0	0.00	2.1	15.16	15.25	-2.1	1,744	-0.12%
2021/10/29	0	0.00	1	15.15	15.20	-1	1,766	-0.06%
2021/10/27	0.1	15.30	0	0.00	15.20	0.1	1,792	0.01%
2021/10/26	0	0.00	1.1	15.26	15.30	-1.1	1,819	-0.06%
2021/10/18	0	0.00	1	15.20	15.30	-1	2,238	-0.04%
2021/10/07	1	15.45	0	0.00	15.40	1	2,862	0.03%
2021/10/06	2	15.45	0	0.00	15.25	2	2,966	0.07%
2021/10/04	1.1	15.50	2	15.45	15.10	-0.9	3,122	-0.03%
2021/10/01	2.2	15.54	0	0.00	15.50	2.2	3,162	0.07%
2021/09/30	7	15.93	5	16.00	16.00	2	3,236	0.06%
2021/09/23	0.1	15.40	0	0.00	15.35	0.1	4,994	0.00%
2021/09/22	2	15.33	1	15.30	15.35	1	5,044	0.02%
2021/09/17	1.1	15.81	0	0.00	15.75	1.1	5,081	0.02%
2021/09/16	2.2	16.01	0	0.00	16.00	2.2	5,071	0.04%
2021/09/15	1	16.25	0	0.00	16.30	1	5,040	0.02%
2021/09/10	0	16.30	0	0.00	16.20	0	5,171	0.00%
2021/09/07	1	16.55	0	0.00	16.35	1	5,292	0.02%
2021/09/06	1.1	16.65	0	0.00	16.55	1.1	5,301	0.02%
2021/09/03	0	0.00	4	17.60	17.55	-4	5,311	-0.08%
2021/08/31	0	0.00	1	17.75	17.70	-1	5,483	-0.02%
2021/08/26	1	17.20	0	0.00	17.20	1	5,914	0.02%
2021/08/18	1	16.75	0	0.00	17.20	1	6,992	0.01%
2021/08/16	1	17.05	0	0.00	17.05	1	7,084	0.01%
2021/08/13	0	0.00	2	17.65	17.60	-2	7,073	-0.03%
2021/08/09	0	0.00	1	17.90	17.75	-1	7,302	-0.01%
2021/08/06	0	0.00	1	17.40	17.40	-1	7,468	-0.01%
2021/08/05	1	17.20	0	0.00	17.25	1	7,543	0.01%
2021/07/28	5	17.21	0	0.00	17.15	5	8,027	0.06%
2021/07/27	8	17.43	0	0.00	17.40	8	8,175	0.10%
2021/07/26	7	17.88	0	0.00	17.85	7	8,247	0.08%
2021/07/23	1	18.15	1	18.50	18.20	0	8,275	0.00%
2021/07/22	2	19.03	0	0.00	19.00	2	8,483	0.02%
2021/07/21	3	19.10	11	19.15	19.20	-8	8,541	-0.09%
2021/07/20	17	19.83	0	0.00	19.65	17	8,659	0.20%
2021/07/19	0	0.00	1	19.75	19.90	-1	8,891	-0.01%
2021/07/16	4	19.58	1	19.75	19.50	3	9,605	0.03%
2021/07/14	2	19.05	80	19.17	19.15	-78	9,900	-0.79%
2021/07/13	6	19.42	11	19.69	19.20	-5	10,366	-0.05%
2021/07/12	0	0.00	6	19.41	19.50	-6	10,358	-0.06%
2021/07/08	0	0.00	9	19.12	19.15	-9	10,350	-0.09%
2021/07/07	3	18.97	4	19.03	18.90	-1	10,331	-0.01%
2021/07/06	1	19.10	0	0.00	19.05	1	10,398	0.01%
2021/07/05	11	19.29	15	19.10	19.25	-4	10,385	-0.04%
2021/07/02	105	19.68	12	20.08	19.15	93	10,295	0.90%	大買/
2021/07/01	42	20.18	52	19.76	19.90	-10	9,704	-0.10%
2021/06/30	2	18.85	5	18.80	18.95	-3	8,862	-0.03%
2021/06/29	0	0.00	14	18.61	18.65	-14	8,722	-0.16%
2021/06/28	1	18.75	1	18.85	18.70	0	8,696	0.00%
2021/06/25	10	18.70	0	0.00	18.65	10	8,652	0.12%
2021/06/23	0	0.00	6	18.88	18.75	-6	8,650	-0.07%
2021/06/22	0	0.00	2	18.85	18.85	-2	8,617	-0.02%
2021/06/21	2	18.60	0	0.00	18.55	2	8,571	0.02%
2021/06/18	5	18.90	2	18.90	18.70	3	8,540	0.04%
2021/06/17	0	0.00	10	18.85	18.85	-10	8,511	-0.12%
2021/06/16	0	0.00	0.3	18.80	18.75	-0.3	8,483	0.00%
2021/06/15	10	18.65	1	18.65	18.65	9	8,417	0.11%
2021/06/10	2	18.63	21	18.70	18.65	-19	8,390	-0.23%
2021/06/09	13	18.91	0	0.00	18.75	13	8,335	0.16%
2021/06/08	14	19.16	2	19.28	19.15	12	8,268	0.15%
2021/06/07	4	19.35	21	19.29	19.25	-17	8,219	-0.21%
2021/06/04	10	19.12	11	19.12	19.15	-1	8,046	-0.01%
2021/06/03	0	0.00	20	19.13	19.00	-20	7,943	-0.25%
2021/06/02	13	19.02	25	18.87	18.90	-12	7,890	-0.15%
2021/06/01	0	0.00	1	18.80	18.70	-1	7,859	-0.01%
2021/05/31	0	0.00	5	18.66	18.60	-5	7,871	-0.06%
2021/05/28	9	18.78	22	18.82	18.60	-13	7,813	-0.17%
2021/05/27	57	18.79	6	18.74	18.80	51	7,690	0.66%
2021/05/26	2	18.55	0	0.00	18.40	2	7,405	0.03%
2021/05/25	1	17.65	1	17.75	17.55	0	7,183	0.00%
2021/05/24	0	0.00	1	17.30	17.30	-1	7,141	-0.01%
2021/05/21	2	16.88	3	17.12	17.15	-1	7,105	-0.01%
2021/05/20	3.3	16.91	10	16.85	16.85	-6.7	7,081	-0.09%
2021/05/19	3	16.68	0	0.00	16.85	3	7,067	0.04%
2021/05/18	1	16.85	0	0.00	16.85	1	7,049	0.01%
2021/05/17	12	16.02	2	16.23	16.10	10	6,954	0.14%
2021/05/14	31	17.67	62	17.83	16.90	-31	6,811	-0.46%
2021/05/13	1	16.15	22	16.43	16.25	-21	6,549	-0.32%
2021/05/12	7	16.74	3	16.35	16.70	4	6,465	0.06%
2021/05/11	6	18.18	5	18.40	18.10	1	6,283	0.02%
2021/05/07	0	0.00	3	18.07	18.45	-3	6,116	-0.05%
2021/05/05	6	18.32	0	0.00	18.20	6	5,996	0.10%
2021/05/04	3.3	18.53	5	18.85	17.90	-1.7	5,889	-0.03%
2021/05/03	32	18.78	1	18.65	18.70	31	5,702	0.54%
2021/04/29	25	19.36	13	19.12	19.05	12	5,563	0.22%
2021/04/28	20	19.44	12	18.90	19.35	8	5,455	0.15%
2021/04/27	18	19.14	38	19.00	18.90	-20	5,207	-0.38%
2021/04/26	14	19.43	27	19.22	19.35	-13	5,027	-0.26%
2021/04/23	89	19.18	59	19.30	19.45	30	4,810	0.62%
2021/04/22	10	19.46	25	19.06	19.25	-15	4,518	-0.33%
2021/04/21	2	18.00	21	17.89	18.60	-19	3,644	-0.52%
2021/04/20	44	18.29	59	17.95	17.90	-15	3,484	-0.43%
2021/04/19	77	18.08	50	18.05	18.45	27	3,224	0.84%
2021/04/16	2	16.85	2	16.90	16.80	0	2,722	0.00%
2021/04/15	9	16.68	2	16.65	16.65	7	2,648	0.26%
2021/04/14	1	16.25	1	16.30	16.30	0	2,583	0.00%
2021/04/13	9	16.38	1	16.40	16.20	8	2,604	0.31%
2021/04/12	1	16.50	1	16.60	16.60	0	2,576	0.00%
2021/04/08	0	0.00	0.7	15.90	16.00	-0.7	2,443	-0.03%
2021/04/01	1	15.75	0	0.00	15.65	1	2,546	0.04%
2021/03/31	1	15.60	3	15.68	15.75	-2	2,557	-0.08%
2021/03/30	3	15.90	0	0.00	15.90	3	2,547	0.12%
2021/03/29	0	0.00	2	15.95	15.95	-2	2,564	-0.08%
2021/03/26	2	15.80	0	0.00	15.75	2	2,671	0.07%
2021/03/25	8	15.60	1	15.60	15.60	7	2,689	0.26%
2021/03/23	5	15.55	0	0.00	15.50	5	2,732	0.18%
2021/03/22	1	15.50	0	0.00	15.50	1	2,734	0.04%
2021/03/15	1	15.50	0	0.00	15.50	1	2,882	0.03%
2021/03/12	1	15.40	0	0.00	15.50	1	3,005	0.03%
2021/03/10	0	0.00	6	15.40	15.40	-6	3,113	-0.19%
2021/03/09	6	15.19	0	0.00	15.20	6	3,168	0.19%
2021/03/08	1	15.05	0	0.00	15.10	1	3,215	0.03%
2021/03/05	0	0.00	3	15.30	15.15	-3	3,222	-0.09%
2021/03/04	3	16.25	1	16.20	16.25	2	3,148	0.06%
2021/02/26	2	15.30	2	15.40	15.40	0	3,214	0.00%
2021/02/25	0	0.00	1	15.70	15.55	-1	3,253	-0.03%
2021/02/23	0	0.00	1	15.45	15.45	-1	3,317	-0.03%
2021/02/22	1	15.25	0	0.00	15.20	1	3,411	0.03%
2021/02/18	0	0.00	1	14.80	14.95	-1	3,566	-0.03%
2021/02/17	0	14.35	0	0.00	14.50	0	3,620	0.00%
2021/02/05	1	14.25	0	0.00	14.10	1	3,835	0.03%
2021/02/04	1	14.35	0	0.00	14.30	1	3,911	0.03%
2021/02/03	0	14.35	1	14.30	14.30	-1	3,953	-0.03%
2021/01/28	1	14.40	0	0.00	14.15	1	4,163	0.02%
2021/01/20	1	14.75	0	0.00	14.40	1	4,126	0.02%
2021/01/18	4	14.75	4	14.65	14.85	0	4,095	0.00%
2021/01/14	3	15.55	0	0.00	15.50	3	4,006	0.07%
2021/01/06	0	0.00	130	15.70	15.60	-130	4,011	-3.24%	大賣/鉅額交易
2020/12/31	30	16.40	0	0.00	16.50	30	3,891	0.77%
2020/12/25	2	16.25	0	0.00	16.15	2	3,715	0.05%
2020/12/18	100	16.05	0	0.00	16.05	100	3,547	2.82%
2020/12/09	13	15.84	10	15.85	16.05	3	3,474	0.09%
2020/12/07	0	0.00	1	16.70	16.35	-1	3,378	-0.03%
2020/12/03	0	0.00	23	17.25	16.95	-23	3,297	-0.70%
2020/12/02	12	17.01	17	17.00	17.00	-5	3,323	-0.15%
2020/12/01	6	16.98	0	0.00	16.95	6	3,278	0.18%
2020/11/30	19	17.04	41	16.99	17.10	-22	3,229	-0.68%
2020/11/27	22	16.80	0	0.00	16.85	22	3,119	0.71%
2020/11/25	0	0.00	1	16.20	16.30	-1	3,234	-0.03%
2020/11/24	0	0.00	3	16.22	16.15	-3	3,215	-0.09%
2020/11/23	0	0.00	1	16.30	16.25	-1	3,179	-0.03%
2020/11/19	4	16.29	1	16.20	16.15	3	3,102	0.10%
2020/11/17	0	0.00	2.4	16.19	16.25	-2.4	3,018	-0.08%
2020/11/13	5	16.65	0	0.00	15.95	5	2,944	0.17%
2020/11/12	2	16.15	0	0.00	16.45	2	2,806	0.07%
2020/11/09	2	15.75	2	15.90	16.25	0	2,849	0.00%
2020/10/27	0	0.00	1	15.10	15.05	-1	2,694	-0.04%
2020/10/23	0	0.00	5	15.25	15.20	-5	2,685	-0.19%
2020/10/21	0	0.00	2	15.35	15.40	-2	2,674	-0.07%
2020/10/16	5	15.15	0	0.00	15.20	5	2,613	0.19%
2020/10/06	0	0.00	10	14.85	14.85	-10	2,487	-0.40%
2020/10/05	0	0.00	2	14.70	14.70	-2	2,498	-0.08%
2020/09/25	0	0.00	2	13.80	13.80	-2	2,593	-0.08%
2020/09/22	3	14.95	0	0.00	14.90	3	2,616	0.11%
2020/09/15	2	14.40	0	0.00	14.50	2	2,502	0.08%
2020/09/14	2	14.45	1	14.40	14.35	1	2,496	0.04%
2020/09/11	12	14.96	30	14.82	14.45	-18	2,457	-0.73%
2020/09/10	15	15.19	3.1	15.10	15.05	11.9	2,392	0.50%
2020/09/09	10	15.00	20	15.30	15.45	-10	2,345	-0.43%
2020/09/07	20	15.48	2	15.60	15.35	18	2,251	0.80%
2020/09/03	0	0.00	1.3	14.96	15.10	-1.3	2,107	-0.06%
2020/09/02	11	15.12	1.1	15.19	15.05	9.9	2,059	0.48%
2020/09/01	3	15.23	0	0.00	15.00	3	1,990	0.15%
2020/08/31	3	15.35	3.5	14.77	15.35	-0.5	1,888	-0.02%
2020/08/28	0	0.00	1	14.10	14.15	-1	1,713	-0.06%
2020/08/25	2	14.20	0	0.00	14.05	2	1,626	0.12%
2020/08/24	0	0.00	7	14.50	14.20	-7	1,596	-0.44%
2020/08/21	0	0.00	1	14.00	14.10	-1	1,533	-0.07%
2020/08/20	0	0.00	0.1	13.40	13.40	-0.1	1,489	-0.01%
2020/08/19	8	13.85	8	14.00	13.85	0	1,436	0.00%
2020/08/17	7	13.71	8	13.66	13.75	-1	1,294	-0.08%
2020/08/14	0	0.00	14	13.03	12.80	-14	1,176	-1.19%
2020/08/12	2	12.35	0	0.00	12.25	2	1,046	0.19%
2020/07/22	0	0.00	0	12.00	12.05	0	1,037	0.00%
2020/07/20	0	0.00	3	11.60	11.70	-3	1,030	-0.29%
2020/07/10	0	0.00	2	12.35	12.20	-2	1,024	-0.20%
2020/07/09	2	12.95	3	12.90	12.75	-1	1,008	-0.10%
2020/07/08	3	12.65	0	0.00	12.65	3	963	0.31%
2020/07/06	2	12.20	2	12.15	12.15	0	868	0.00%
2020/07/03	0	0.00	2	12.15	12.20	-2	857	-0.23%
2020/07/02	11	12.24	0	0.00	12.30	11	844	1.30%
2020/07/01	0	0.00	7	11.75	11.95	-7	785	-0.89%
2020/06/30	0.8	11.20	0	0.00	11.30	0.8	739	0.11%
2020/06/19	0	0.00	1	11.00	11.00	-1	744	-0.13%
2020/06/16	1	10.75	0	0.00	10.75	1	813	0.12%
2020/06/15	0	0.00	10	10.60	10.70	-10	855	-1.17%
2020/06/11	1	10.80	0	0.00	10.75	1	892	0.11%
2020/06/10	0	0.00	0.1	11.10	11.15	-0.1	892	-0.01%
2020/05/21	1	10.55	0	0.00	10.50	1	914	0.11%
2020/05/14	0	0.00	1	10.75	10.65	-1	892	-0.11%
2020/04/30	8	11.07	0	0.00	11.10	8	861	0.93%
2020/04/28	2	10.90	0	0.00	10.95	2	861	0.23%
2020/04/15	0	0.00	1	10.15	10.15	-1	785	-0.13%
2020/04/07	1	10.05	1	10.30	10.00	0	793	0.00%
2020/03/27	0	0.00	1	9.83	9.83	-1	767	-0.13%
2020/03/25	1	9.86	0	0.00	9.82	1	752	0.13%
2020/03/24	1	9.72	1	9.70	9.70	0	744	0.00%
2020/03/23	1	9.50	0	0.00	9.67	1	710	0.14%
2020/03/19	0	0.00	10	9.51	9.64	-10	689	-1.45%
2020/03/13	0	0.00	11	9.95	9.99	-11	634	-1.73%
2020/03/02	1	10.70	0	0.00	10.55	1	691	0.14%
2020/02/19	0	0.00	4	10.90	10.95	-4	821	-0.49%
2020/02/04	2	10.90	0	0.00	10.85	2	814	0.25%
2020/01/30	0	0.00	3	11.45	11.15	-3	794	-0.38%
2020/01/08	1	12.00	0	0.00	11.95	1	822	0.12%
2020/01/07	0	0.00	0.4	12.30	12.05	-0.4	819	-0.05%
2020/01/02	0	0.00	0.2	12.50	12.50	-0.2	805	-0.02%
2019/12/27	0	0.00	1	12.40	12.40	-1	782	-0.13%
2019/12/19	0	0.00	1	12.60	12.55	-1	779	-0.13%
2019/12/17	0	12.50	0	0.00	12.60	0	776	0.00%
2019/12/13	0	0.00	5	12.61	12.60	-5	757	-0.66%
2019/12/12	0	0.00	1	12.70	12.65	-1	760	-0.13%
2019/12/09	0	0.00	1	12.75	12.65	-1	729	-0.14%
2019/12/06	1	12.45	0	0.00	12.60	1	699	0.14%
2019/12/04	1	12.20	0	0.00	12.20	1	722	0.14%
2019/11/28	0	0.00	1	12.20	12.25	-1	685	-0.15%
2019/11/27	1	12.15	0	0.00	12.25	1	671	0.15%
2019/11/22	1	12.00	1	12.10	12.05	0	645	0.00%
2019/11/21	5	11.90	5	11.95	11.90	0	624	0.00%
2019/11/20	2	11.90	4	11.84	11.90	-2	603	-0.33%
2019/11/19	1	11.20	0	0.00	11.25	1	556	0.18%
2019/10/24	10	11.80	0	0.00	11.75	10	821	1.22%
2019/10/15	0	0.00	0.9	11.75	11.75	-0.9	933	-0.09%
2019/10/07	5	11.75	0	0.00	11.75	5	975	0.51%
2019/09/25	0	0.00	6	11.90	11.95	-6	1,061	-0.57%
2019/09/20	2.8	11.89	0	0.00	11.85	2.8	1,077	0.26%
2019/09/04	1	11.85	0	0.00	11.85	1	1,026	0.10%
2019/08/16	0	0.00	0.3	11.85	11.80	-0.3	1,042	-0.03%
2019/08/14	0	0.00	1	11.90	11.90	-1	1,026	-0.10%
2019/08/13	1	12.00	0	0.00	11.90	1	1,015	0.10%
2019/08/12	0	0.00	2	12.15	12.15	-2	1,002	-0.20%
2019/08/01	0	0.00	1	12.20	12.35	-1	1,005	-0.10%
2019/07/31	2	12.30	0	0.00	12.35	2	999	0.20%
2019/07/30	0.6	12.45	0	0.00	12.45	0.6	968	0.06%
2019/07/29	0	0.00	0.1	12.60	12.60	-0.1	946	-0.01%
2019/07/19	1	13.00	0	0.00	12.95	1	842	0.12%
2019/07/15	0	0.00	1	12.65	12.60	-1	837	-0.12%
2019/06/19	0	0.00	5	13.35	13.35	-5	947	-0.53%
2019/06/04	0	0.00	0.6	13.45	13.45	-0.6	947	-0.06%
2019/05/29	0	0.00	1	13.20	13.20	-1	1,023	-0.10%
2019/05/24	0	0.00	0.4	12.90	12.90	-0.4	1,086	-0.03%
2019/05/20	1	12.75	0	0.00	12.70	1	1,094	0.09%
2019/05/17	0	0.00	1	12.65	12.70	-1	1,095	-0.09%
2019/05/15	0	0.00	15	12.80	12.85	-15	1,133	-1.32%
2019/05/14	15	12.20	0	0.00	13.05	15	1,102	1.36%
2019/05/08	20	13.40	0	0.00	13.40	20	1,049	1.91%
2019/04/23	0	0.00	3	14.15	14.10	-3	993	-0.30%
2019/04/22	7	14.31	0	0.00	14.25	7	978	0.72%
2019/04/12	0	0.00	15	14.15	14.15	-15	882	-1.70%
2019/04/08	0	0.00	10	14.05	14.00	-10	855	-1.17%
2019/04/02	0	0.00	1	13.75	13.80	-1	871	-0.11%
2019/04/01	1	13.75	0	0.00	13.65	1	956	0.10%
2019/03/29	1	13.90	0	0.00	13.80	1	965	0.10%
2019/03/22	4	13.96	0	0.00	14.30	4	1,108	0.36%
2019/03/15	0	0.00	1	13.90	13.85	-1	1,141	-0.09%
2019/03/11	1	14.10	0	0.00	13.90	1	1,266	0.08%
2019/03/07	0	0.00	40	14.00	14.05	-40	1,291	-3.10%
2019/03/05	40	14.48	0	0.00	14.35	40	1,284	3.11%
2019/02/25	1	13.95	0	0.00	13.95	1	1,132	0.09%
2019/02/21	0	0.00	4	13.95	13.90	-4	1,126	-0.35%
2019/02/19	1	13.70	1	13.80	13.70	0	1,121	0.00%
2019/02/18	4	13.70	1	13.80	13.65	3	1,131	0.27%
2019/02/14	1	13.95	0	0.00	13.85	1	1,126	0.09%
2018/12/25	1	14.50	1	14.50	14.20	0	1,439	0.00%
2018/12/24	12	15.03	10	14.80	14.70	2	1,467	0.14%
2018/12/19	7	14.60	0	0.00	14.55	7	1,351	0.52%
2018/12/17	1	15.00	0	0.00	15.05	1	1,310	0.08%
2018/12/13	0	0.00	18	14.71	14.75	-18	1,260	-1.42%
2018/12/12	2	14.00	0	0.00	14.35	2	1,217	0.16%
2018/12/05	10	14.50	0	0.00	14.50	10	1,258	0.79%
2018/11/29	0	13.05	0	0.00	13.10	0	1,155	0.00%
2018/11/26	0	0.00	5	13.08	13.05	-5	1,229	-0.41%
2018/10/31	0	0.00	1	13.00	12.90	-1	1,550	-0.06%
2018/10/30	1	12.80	0	0.00	12.75	1	1,571	0.06%
2018/10/26	2	12.90	2	12.75	12.75	0	1,681	0.00%
2018/10/22	2	14.15	1	14.20	14.20	1	1,719	0.06%
2018/10/19	0	0.00	2	14.25	14.40	-2	1,663	-0.12%
2018/10/16	2	13.80	3	14.05	14.05	-1	1,699	-0.06%
2018/10/11	3	14.17	3	14.25	14.10	0	1,789	0.00%
2018/10/08	8	15.97	11	16.05	15.80	-3	1,788	-0.17%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/10/01	0	0.00	2	15.65	15.65	-2	1,818	-0.11%
2018/09/28	0	0.00	2	15.75	15.70	-2	1,846	-0.11%
2018/09/26	2	15.45	0	0.00	15.35	2	1,852	0.11%
2018/09/21	2	15.45	2	15.55	15.50	0	1,885	0.00%
2018/09/20	3	15.62	3	15.48	15.45	0	1,909	0.00%
2018/09/19	5	15.82	0	0.00	15.65	5	1,927	0.26%
2018/09/17	2	15.75	2	15.90	15.60	0	1,938	0.00%
2018/09/14	4	15.74	4	15.68	15.95	0	1,976	0.00%
2018/09/13	2	15.05	2	15.15	15.05	0	1,999	0.00%
2018/09/11	2	14.65	2.5	14.83	14.75	-0.5	2,148	-0.02%
2018/09/10	7	14.46	12	14.58	14.50	-5	2,184	-0.23%
2018/09/07	3	15.25	3	15.30	15.30	0	2,243	0.00%
2018/09/06	2	15.35	0	0.00	15.30	2	2,271	0.09%
2018/08/31	0	0.00	5	15.45	15.95	-5	2,828	-0.18%
2018/08/30	0	0.00	2.1	15.54	15.35	-2.1	3,023	-0.07%
2018/08/28	2	15.25	0	0.00	15.55	2	3,178	0.06%
2018/08/27	2	15.35	0	0.00	15.25	2	3,393	0.06%
2018/08/22	0	0.00	2	15.60	15.60	-2	3,977	-0.05%
2018/08/21	0	0.00	2	15.30	15.30	-2	4,126	-0.05%
2018/08/15	11	15.58	3	15.55	15.50	8	4,557	0.18%
2018/08/13	0	0.00	18	16.99	16.55	-18	5,090	-0.35%
2018/08/07	1	17.80	0	0.00	17.80	1	6,350	0.02%
2018/08/02	0	17.90	0	0.00	17.95	0	6,816	0.00%
2018/08/01	0	0.00	2	18.60	18.40	-2	6,771	-0.03%
2018/07/31	3.2	18.66	0	0.00	18.65	3.2	6,768	0.05%
2018/07/30	0.6	18.60	0	0.00	18.70	0.6	6,838	0.01%
2018/07/27	0	0.00	1	19.00	19.10	-1	6,838	-0.01%
2018/07/23	4	19.28	0	0.00	19.00	4	6,854	0.06%
2018/07/20	10	19.10	1	19.50	19.45	9	6,925	0.13%
2018/07/19	0	0.00	11	18.90	18.80	-11	7,062	-0.16%
2018/07/18	5.2	18.83	0	0.00	18.55	5.2	7,147	0.07%
2018/07/17	0	0.00	2	19.05	19.05	-2	7,474	-0.03%
2018/07/16	0	0.00	4	19.49	19.45	-4	7,783	-0.05%
2018/07/13	0	0.00	1	19.45	19.45	-1	7,977	-0.01%
2018/07/12	0	0.00	1.1	19.44	19.30	-1.1	7,987	-0.01%
2018/07/11	2	19.38	0	0.00	19.35	2	7,991	0.03%
2018/07/10	3	19.88	0	0.00	19.95	3	7,978	0.04%
2018/07/09	7	19.91	3	19.50	19.95	4	8,030	0.05%
2018/07/06	0	0.00	5	19.10	19.00	-5	7,991	-0.06%
2018/07/05	5	18.90	0	0.00	18.90	5	7,981	0.06%
2018/07/04	0	0.00	2	19.80	19.70	-2	8,389	-0.02%
2018/07/03	0	0.00	3	19.95	19.85	-3	8,411	-0.04%
2018/07/02	3	20.20	0	0.00	20.10	3	8,440	0.04%
2018/06/29	0	0.00	5	20.05	19.90	-5	8,458	-0.06%
2018/06/28	0	0.00	9	19.94	19.60	-9	8,464	-0.11%
2018/06/27	1	20.05	0	0.00	19.90	1	8,445	0.01%
2018/06/26	6	20.13	0	0.00	20.05	6	8,424	0.07%
2018/06/25	8	20.49	5	20.54	20.30	3	8,384	0.04%
2018/06/22	3	20.13	1	20.00	20.10	2	8,315	0.02%
2018/06/21	25	20.45	0.6	20.30	20.30	24.4	8,252	0.30%
2018/06/20	0	0.00	17	19.89	19.85	-17	8,142	-0.21%
2018/06/19	3	20.05	1	19.80	19.70	2	8,093	0.02%
2018/06/15	9	20.04	0	0.00	19.80	9	8,055	0.11%
2018/06/14	0	0.00	3	19.75	19.65	-3	7,976	-0.04%
2018/06/13	1	20.00	0	0.00	19.85	1	7,932	0.01%
2018/06/12	6	20.85	13	20.59	20.15	-7	7,857	-0.09%
2018/06/11	30	21.48	9	21.42	21.05	21	7,691	0.27%
2018/06/08	0	0.00	1	20.90	21.15	-1	7,432	-0.01%
2018/06/07	23	21.13	10	21.08	20.90	13	7,308	0.18%
2018/06/06	4	20.59	1	20.65	20.85	3	7,087	0.04%
2018/06/05	4	20.60	4	20.60	20.50	0	6,998	0.00%
2018/06/04	3	20.60	6	20.48	20.45	-3	6,912	-0.04%
2018/06/01	1	20.60	4	20.61	20.30	-3	6,677	-0.04%
2018/05/30	6	20.29	0	0.00	20.50	6	6,343	0.09%
2018/05/29	4	20.34	1	20.40	20.15	3	6,060	0.05%
2018/05/25	1	20.05	0	0.00	19.65	1	5,762	0.02%
2018/05/24	3	20.15	10	19.99	20.00	-7	5,680	-0.12%
2018/05/23	24	19.97	16	19.99	20.20	8	5,600	0.14%
2018/05/22	9	19.84	11	19.76	19.55	-2	5,386	-0.04%
2018/05/21	10	20.62	17	20.51	20.15	-7	5,213	-0.13%
2018/05/18	9	19.64	22.3	19.82	20.20	-13.3	4,717	-0.28%
2018/05/17	2	19.25	5	19.20	19.15	-3	4,384	-0.07%
2018/05/16	13.5	19.40	28	19.37	19.55	-14.5	4,230	-0.34%
2018/05/15	21	18.96	35	18.90	19.15	-14	3,882	-0.36%
2018/05/14	42	18.06	12	17.59	17.80	30	3,403	0.88%
2018/05/11	12	17.75	29.8	17.27	17.65	-17.8	3,007	-0.59%
2018/05/10	0.9	16.40	0	0.00	16.45	0.9	2,866	0.03%
2018/05/09	0.6	16.15	0	0.00	16.25	0.6	2,829	0.02%
2018/05/03	0	0.00	3	16.70	16.55	-3	2,688	-0.11%
2018/05/02	0	0.00	2	17.20	16.90	-2	2,661	-0.08%
2018/04/30	2	17.10	4	17.20	17.25	-2	2,630	-0.08%
2018/04/27	2	17.00	2	17.60	17.00	0	2,593	0.00%
2018/04/26	4	17.88	5	17.55	16.90	-1	2,562	-0.04%
2018/04/25	21	17.66	18	17.64	18.50	3	2,422	0.12%
2018/04/24	0	0.00	10	17.30	16.90	-10	2,216	-0.45%
2018/04/23	25	18.25	6	18.17	17.70	19	2,103	0.90%
2018/04/20	6	17.02	17	17.20	17.70	-11	1,755	-0.63%
2018/04/19	9	16.31	20	16.04	16.10	-11	1,439	-0.76%
2018/04/17	0	0.00	1	15.75	15.50	-1	1,258	-0.08%
2018/04/16	0	0.00	5	15.70	15.70	-5	1,291	-0.39%
2018/04/13	5	15.90	3	15.75	15.85	2	1,289	0.16%
2018/04/12	0	0.00	1	15.00	15.45	-1	1,281	-0.08%
2018/04/11	3	15.30	0	0.00	15.25	3	1,279	0.23%
2018/04/10	7	15.82	10	15.55	15.40	-3	1,261	-0.24%
2018/04/03	1	14.70	1	14.95	15.60	0	812	0.00%
2018/04/02	0	0.00	7	14.60	14.95	-7	755	-0.93%
2018/03/20	0	0.00	6	14.10	14.00	-6	800	-0.75%
2018/03/07	0	0.00	6	14.00	14.00	-6	796	-0.75%
2018/02/23	0	0.00	0.4	14.10	14.10	-0.4	934	-0.04%
2018/01/29	0	0.00	2	15.10	14.95	-2	1,027	-0.19%
2018/01/23	20	14.90	0	0.00	15.05	20	1,023	1.95%
2018/01/22	12	14.95	0	0.00	14.85	12	1,030	1.16%
2018/01/17	0	0.00	13	15.35	15.40	-13	1,020	-1.27%
2018/01/15	4	15.45	5	15.45	15.45	-1	1,016	-0.10%
2018/01/12	2	15.95	5	16.10	15.80	-3	997	-0.30%
2018/01/11	3	15.80	5	15.70	15.80	-2	963	-0.21%
2018/01/10	6	15.83	8	15.60	15.85	-2	958	-0.21%