炎洲 (4306)-元大-東港券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.25	3	19.30	19.55	-2	5,090	-0.04%
2024/05/07	29	19.85	8	19.61	19.65	21	5,032	0.42%
2024/05/06	14	20.84	10	20.48	20.25	4	4,855	0.08%
2024/05/03	3.1	20.85	0	0.00	20.70	3.1	4,732	0.07%
2024/05/02	13	21.17	8	21.08	21.10	5	4,606	0.11%
2024/04/30	0	0.00	3	20.93	20.90	-3	4,480	-0.07%
2024/04/29	1	20.80	10.6	20.73	20.85	-9.6	4,402	-0.22%
2024/04/26	9	20.11	8	20.17	20.30	1	4,255	0.02%
2024/04/25	3	20.25	5	20.40	20.30	-2	4,191	-0.05%
2024/04/24	8	20.65	7	20.50	20.60	1	4,098	0.02%
2024/04/23	5	20.10	0	0.00	20.00	5	3,918	0.13%
2024/04/22	16	20.07	0	0.00	19.75	16	3,881	0.41%
2024/04/19	2	19.00	4	18.88	19.45	-2	3,638	-0.05%
2024/04/18	0	18.55	5.1	18.39	19.10	-5.1	3,477	-0.15%
2024/04/17	0.1	18.35	10	18.35	18.30	-9.9	3,383	-0.29%
2024/04/16	28.1	18.12	0	0.00	18.00	28.1	3,375	0.83%
2024/04/15	3.1	18.92	0	0.00	19.00	3.1	3,250	0.10%
2024/04/12	0.1	19.50	1	19.20	19.35	-0.9	3,197	-0.03%
2024/04/11	4.5	19.82	0	0.00	19.70	4.5	3,116	0.14%
2024/04/10	7.1	20.22	3	20.25	20.05	4.1	3,064	0.13%
2024/04/09	3.1	19.95	0	0.00	20.10	3.1	2,997	0.10%
2024/04/08	2	20.15	2	19.50	20.00	0	2,905	0.00%
2024/04/03	2	18.65	0	0.00	18.80	2	2,666	0.08%
2024/04/02	0	18.90	20	18.95	18.75	-20	2,657	-0.75%
2024/04/01	0	0.00	5	18.75	18.85	-5	2,637	-0.19%
2024/03/29	20.4	18.60	0	0.00	18.65	20.4	2,624	0.78%
2024/03/28	7.1	18.81	15	18.83	18.75	-7.9	2,573	-0.31%
2024/03/27	5.9	18.31	0	0.00	18.40	5.9	2,429	0.24%
2024/03/26	8.8	18.14	1	18.20	18.00	7.8	2,398	0.32%
2024/03/21	0	0.00	0.1	18.15	18.20	-0.1	2,417	0.00%
2024/03/20	2	18.00	0	0.00	18.10	2	2,460	0.08%
2024/03/19	3	17.88	0	0.00	17.85	3	2,468	0.12%
2024/03/18	1	17.75	0	0.00	17.80	1	2,505	0.04%
2024/03/15	4	17.88	10	18.15	17.80	-6	2,524	-0.24%
2024/03/11	0	0.00	1	18.20	18.10	-1	2,550	-0.04%
2024/03/08	1	18.35	0	0.00	18.15	1	2,518	0.04%
2024/03/07	1	18.55	2.1	18.38	18.80	-1.1	2,456	-0.04%
2024/03/06	3	18.20	2	18.63	18.25	1	2,170	0.05%
2024/03/04	0	0.00	6	17.00	16.95	-6	1,817	-0.33%
2024/02/26	0	0.00	0.1	17.25	17.15	-0.1	1,815	0.00%
2024/02/22	2	17.25	2.3	17.30	17.30	-0.3	1,819	-0.02%
2024/02/21	0	17.30	0	0.00	17.25	0	1,819	0.00%
2024/02/20	1	17.45	0	0.00	17.35	1	1,808	0.06%
2024/02/19	2	17.55	0.8	17.55	17.55	1.3	1,791	0.07%
2024/02/15	2	16.75	0	0.00	16.80	2	1,751	0.11%
2024/01/26	0.3	16.95	0	0.00	16.85	0.3	1,742	0.02%
2024/01/23	0.5	16.75	0	0.00	16.75	0.5	1,751	0.03%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/19	1	16.60	0	0.00	16.80	1	1,766	0.06%
2024/01/10	0.1	17.20	0	0.00	17.20	0.1	1,852	0.01%
2023/12/27	4	17.86	0	0.00	17.95	4	1,960	0.20%
2023/12/20	1	18.30	0	0.00	18.40	1	1,930	0.05%
2023/12/18	5	18.40	0	0.00	18.40	5	1,868	0.27%
2023/12/15	4	18.20	0	0.00	18.30	4	1,856	0.22%
2023/12/13	10	18.20	0	18.05	18.10	10	1,718	0.58%
2023/12/11	1	18.00	1	18.00	17.95	0	1,651	0.00%
2023/11/27	0	0.00	2	16.90	16.80	-2	1,321	-0.15%
2023/11/20	0	0.00	10	16.56	16.60	-10	1,258	-0.79%
2023/11/15	0	0.00	1	16.25	16.30	-1	1,279	-0.08%
2023/11/06	0	0.00	10	16.20	16.30	-10	1,310	-0.76%
2023/10/20	0	0.00	3	15.90	16.10	-3	1,261	-0.24%
2023/10/16	0	0.00	1	17.00	16.80	-1	1,109	-0.09%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/10/02	10	16.19	0	0.00	16.20	10	1,101	0.91%
2023/09/20	1	15.90	0	0.00	15.95	1	1,005	0.10%
2023/09/12	1	15.35	0	0.00	15.35	1	993	0.10%
2023/09/05	0	0.00	2	15.35	15.40	-2	1,048	-0.19%
2023/08/18	0	14.65	0	0.00	14.65	0	1,067	0.00%
2023/08/15	1.2	14.65	0	0.00	14.60	1.2	1,062	0.11%
2023/07/18	1	14.75	0	0.00	14.75	1	1,345	0.07%
2023/07/17	7	15.59	0	0.00	15.65	7	1,313	0.53%
2023/07/12	1	15.40	0	0.00	15.45	1	1,299	0.08%
2023/07/06	0	0.00	0.1	15.90	15.90	-0.1	1,361	0.00%
2023/06/30	2	15.78	0	0.00	15.80	2	1,407	0.14%
2023/06/27	1	15.75	0	0.00	15.70	1	1,472	0.07%
2023/06/16	0	0.00	0	16.05	16.05	0	1,725	0.00%
2023/05/29	0	0.00	2	16.28	16.15	-2	1,800	-0.11%
2023/04/28	0	0.00	7	17.16	17.15	-7	1,473	-0.47%
2023/04/26	0	0.00	3	17.05	17.10	-3	1,433	-0.21%
2023/04/19	0	0.00	8	16.65	16.60	-8	1,286	-0.62%
2023/04/14	0.1	16.75	7	16.85	16.80	-6.9	1,228	-0.56%
2023/04/07	0	0.00	2.1	16.50	16.55	-2.1	1,075	-0.20%
2023/04/06	0	0.00	2	16.53	16.50	-2	1,058	-0.19%
2023/03/30	0	0.00	1	16.30	16.30	-1	1,007	-0.10%
2023/03/27	0	0.00	5	16.50	16.40	-5	938	-0.53%
2023/03/24	2	16.05	0	0.00	16.10	2	884	0.23%
2023/03/23	0	0.00	4	16.24	16.25	-4	857	-0.47%
2023/03/21	1	15.80	0	0.00	15.90	1	671	0.15%
2023/03/20	0	0.00	34	15.51	15.90	-34	628	-5.41%
2023/03/16	41	15.32	5.2	15.49	15.15	35.8	537	6.66%
2023/03/13	1	14.80	0	0.00	14.85	1	465	0.21%
2023/03/10	2	14.82	0	0.00	14.80	2	471	0.41%
2023/03/03	3	14.85	0	0.00	14.90	3	472	0.63%
2023/03/02	0	0.00	0.2	14.87	14.85	-0.2	480	-0.04%
2023/02/23	0.2	14.78	0	0.00	14.80	0.2	477	0.04%
2023/02/16	0.2	14.55	0	0.00	14.55	0.2	500	0.04%
2023/02/14	1	14.60	0	0.00	14.60	1	513	0.19%
2023/02/09	0	14.70	0	0.00	14.70	0	510	0.00%
2023/02/02	2	14.65	0	0.00	14.70	2	511	0.39%
2022/12/07	0	0.00	1	14.90	14.85	-1	633	-0.16%
2022/12/01	1	14.95	1	14.90	14.90	0	659	0.00%
2022/11/25	0	0.00	1	14.55	14.50	-1	637	-0.16%
2022/11/23	0	0.00	1	14.35	14.40	-1	623	-0.16%
2022/11/21	1	14.30	0	0.00	14.30	1	627	0.16%
2022/11/14	2	14.00	0	0.00	14.00	2	610	0.33%
2022/11/09	0.9	13.45	0	0.00	13.40	0.9	605	0.15%
2022/11/07	0	0.00	1	13.35	13.40	-1	638	-0.16%
2022/11/02	1	13.20	0	0.00	13.25	1	650	0.15%
2022/11/01	1	13.10	0	0.00	13.15	1	648	0.15%
2022/10/28	0	0.00	0.1	13.05	12.95	-0.1	657	-0.02%
2022/10/05	0	0.00	0.1	14.10	14.05	-0.1	625	-0.02%
2022/10/03	0	0.00	0.1	13.95	13.90	-0.1	643	-0.01%
2022/09/29	0	0.00	0.1	14.00	13.95	-0.1	655	-0.02%
2022/09/27	0	0.00	0.1	14.15	14.20	-0.1	648	-0.02%
2022/09/13	0	0.00	6	14.50	14.45	-6	637	-0.94%
2022/08/19	1	14.10	0	0.00	14.15	1	740	0.14%
2022/08/15	1	14.20	0	0.00	14.20	1	729	0.14%
2022/08/04	0	13.85	0	0.00	13.85	0	769	0.00%
2022/05/30	0	0.00	1	15.80	15.75	-1	1,059	-0.09%
2022/05/20	1.1	15.45	0.1	15.45	15.35	1	1,093	0.10%
2022/05/13	0	0.00	1.5	14.73	14.85	-1.5	1,067	-0.14%
2022/05/10	1	14.75	6	14.80	14.90	-5	1,048	-0.48%
2022/04/25	2	15.63	0	0.00	15.60	2	1,037	0.19%
2022/04/19	0	0.00	1	15.95	15.95	-1	996	-0.10%
2022/04/18	1	16.00	0	0.00	15.95	1	990	0.10%
2022/04/14	0	15.73	0	0.00	15.80	0	936	0.00%
2022/04/12	0	15.55	0	0.00	15.55	0	926	0.00%
2022/04/07	0	0.00	1	15.60	15.50	-1	924	-0.11%
2022/04/06	0	15.70	0	0.00	15.80	0	909	0.00%
2022/04/01	0	15.45	0	0.00	15.60	0	895	0.00%
2022/03/30	0	15.65	5	15.55	15.60	-5	888	-0.56%
2022/03/29	5	15.75	1	15.70	15.55	4	883	0.45%
2022/03/28	0	0.00	0.1	15.50	15.55	-0.1	871	-0.01%
2022/03/22	0	0.00	1	15.25	15.35	-1	838	-0.12%
2022/03/15	1	14.75	0	0.00	14.80	1	833	0.12%
2022/03/04	0	0.00	10	15.10	15.05	-10	819	-1.22%
2022/03/03	0	0.00	0.6	15.05	15.10	-0.6	842	-0.07%
2022/03/02	1	14.95	0	0.00	15.05	1	855	0.12%
2022/02/25	1	14.80	0	0.00	14.85	1	871	0.11%
2022/02/24	1	14.90	0	0.00	14.85	1	869	0.12%
2022/02/22	2	15.03	0	0.00	15.10	2	869	0.23%
2022/02/16	0.8	14.95	0	0.00	15.00	0.8	936	0.09%
2022/02/15	1	15.00	0	0.00	14.95	1	944	0.11%
2022/02/14	1	15.00	0	0.00	15.00	1	990	0.10%
2022/01/24	1	14.95	0	0.00	15.00	1	1,031	0.10%
2022/01/20	0	0.00	0.1	15.15	15.15	-0.1	1,033	-0.01%
2021/12/28	0	0.00	3	15.40	15.40	-3	1,110	-0.27%
2021/12/15	1	15.00	0	0.00	14.95	1	1,232	0.08%
2021/12/03	4.8	14.98	0	0.00	15.00	4.8	1,386	0.35%
2021/11/26	3	15.15	0	0.00	15.10	3	1,478	0.20%
2021/11/25	0	0.00	10	15.30	15.30	-10	1,493	-0.67%
2021/11/24	3	15.15	0	0.00	15.30	3	1,511	0.20%
2021/11/12	0.2	15.40	0	0.00	15.40	0.2	1,521	0.01%
2021/11/04	2	15.35	0	0.00	15.30	2	1,617	0.12%
2021/11/02	0	0.00	0.4	15.35	15.10	-0.4	1,725	-0.02%
2021/11/01	0.7	15.20	17	15.20	15.25	-16.3	1,744	-0.93%
2021/10/29	0.4	15.20	0	0.00	15.20	0.4	1,766	0.02%
2021/10/27	12	15.33	0	0.00	15.20	12	1,792	0.67%
2021/10/22	7	15.29	0	0.00	15.25	7	1,898	0.37%
2021/10/21	0	0.00	5	15.45	15.35	-5	1,984	-0.25%
2021/10/15	1	15.20	0	0.00	15.15	1	2,351	0.04%
2021/10/12	1	15.15	0	0.00	15.10	1	2,736	0.04%
2021/10/07	0	0.00	1	15.50	15.40	-1	2,862	-0.03%
2021/10/04	0	0.00	1	15.35	15.10	-1	3,122	-0.03%
2021/10/01	1	15.70	3	15.55	15.50	-2	3,162	-0.06%
2021/09/30	3	16.05	0	0.00	16.00	3	3,236	0.09%
2021/09/22	0	0.00	7	15.45	15.35	-7	5,044	-0.14%
2021/09/17	3	15.78	0	0.00	15.75	3	5,081	0.06%
2021/09/16	2	16.10	0	0.00	16.00	2	5,071	0.04%
2021/09/15	0	0.00	10	16.35	16.30	-10	5,040	-0.20%
2021/09/10	17	16.25	0	0.00	16.20	17	5,171	0.33%
2021/08/30	1	17.55	0	0.00	17.50	1	5,674	0.02%
2021/08/10	1	17.50	0	0.00	17.50	1	7,176	0.01%
2021/08/04	3	17.43	0	0.00	17.45	3	7,708	0.04%
2021/08/02	0	0.00	2	17.25	17.25	-2	7,854	-0.03%
2021/07/30	0	0.00	3	17.10	17.10	-3	7,909	-0.04%
2021/07/26	0	0.00	2	17.90	17.85	-2	8,247	-0.02%
2021/07/23	3	18.37	1	18.20	18.20	2	8,275	0.02%
2021/07/22	2	19.18	0	0.00	19.00	2	8,483	0.02%
2021/07/21	5	19.55	5	19.65	19.20	0	8,541	0.00%
2021/07/20	0	0.00	7	19.87	19.65	-7	8,659	-0.08%
2021/07/16	7	19.52	2	19.58	19.50	5	9,605	0.05%
2021/07/15	0	0.00	3	19.42	19.50	-3	9,694	-0.03%
2021/07/14	0	0.00	1	19.10	19.15	-1	9,900	-0.01%
2021/07/12	19	19.53	21	19.40	19.50	-2	10,358	-0.02%
2021/07/09	0	0.00	1	19.20	19.15	-1	10,349	-0.01%
2021/07/07	2	19.03	0	0.00	18.90	2	10,331	0.02%
2021/07/06	2	19.05	0	0.00	19.05	2	10,398	0.02%
2021/07/05	3	19.07	4	19.08	19.25	-1	10,385	-0.01%
2021/07/02	14	20.40	28	20.14	19.15	-14	10,295	-0.14%
2021/07/01	30	19.59	40	19.47	19.90	-10	9,704	-0.10%
2021/06/30	20	18.82	1	18.80	18.95	19	8,862	0.21%
2021/06/29	11	18.70	0	0.00	18.65	11	8,722	0.13%
2021/06/25	1	18.70	31	18.65	18.65	-30	8,652	-0.35%
2021/06/24	26	18.70	0	0.00	18.65	26	8,667	0.30%
2021/06/23	19	18.87	0	0.00	18.75	19	8,650	0.22%
2021/06/22	0	0.00	6	18.84	18.85	-6	8,617	-0.07%
2021/06/21	0	0.00	5	18.60	18.55	-5	8,571	-0.06%
2021/06/18	3	18.85	0	0.00	18.70	3	8,540	0.04%
2021/06/17	1	18.85	2	18.80	18.85	-1	8,511	-0.01%
2021/06/16	0	0.00	8	18.94	18.75	-8	8,483	-0.09%
2021/06/15	2	18.55	0	0.00	18.65	2	8,417	0.02%
2021/06/11	1	18.75	4	18.70	18.55	-3	8,409	-0.04%
2021/06/10	6	18.66	1	18.45	18.65	5	8,390	0.06%
2021/06/09	7	18.90	0	0.00	18.75	7	8,335	0.08%
2021/06/08	12	19.28	0.5	19.15	19.15	11.5	8,268	0.14%
2021/06/07	0	0.00	4	19.39	19.25	-4	8,219	-0.05%
2021/06/04	1	19.15	1	19.30	19.15	0	8,046	0.00%
2021/06/03	3	19.00	3	19.15	19.00	0	7,943	0.00%
2021/06/02	2	19.08	0	0.00	18.90	2	7,890	0.03%
2021/06/01	0	0.00	1	18.80	18.70	-1	7,859	-0.01%
2021/05/31	7	18.63	0	0.00	18.60	7	7,871	0.09%
2021/05/28	3	18.85	17	18.80	18.60	-14	7,813	-0.18%
2021/05/27	31.5	18.83	1	18.80	18.80	30.5	7,690	0.40%
2021/05/26	5	18.01	0	0.00	18.40	5	7,405	0.07%
2021/05/25	3	17.50	0	0.00	17.55	3	7,183	0.04%
2021/05/21	2	17.13	0	0.00	17.15	2	7,105	0.03%
2021/05/19	0	0.00	10	16.70	16.85	-10	7,067	-0.14%
2021/05/13	6	16.40	0	0.00	16.25	6	6,549	0.09%
2021/05/12	0	0.00	19	16.64	16.70	-19	6,465	-0.29%
2021/05/11	1	18.50	6	18.51	18.10	-5	6,283	-0.08%
2021/05/10	2	18.60	2	18.80	18.75	0	6,180	0.00%
2021/05/05	3	18.20	1	18.40	18.20	2	5,996	0.03%
2021/05/04	2	18.40	3	18.22	17.90	-1	5,889	-0.02%
2021/05/03	0	0.00	10	18.60	18.70	-10	5,702	-0.18%
2021/04/29	2	19.10	1	19.35	19.05	1	5,563	0.02%
2021/04/28	11	19.40	0	0.00	19.35	11	5,455	0.20%
2021/04/27	2	18.93	0	0.00	18.90	2	5,207	0.04%
2021/04/26	1	19.40	10	19.35	19.35	-9	5,027	-0.18%
2021/04/23	11	19.40	32	19.20	19.45	-21	4,810	-0.44%
2021/04/22	27	19.25	20	19.22	19.25	7	4,518	0.15%
2021/04/21	0	0.00	2	18.05	18.60	-2	3,644	-0.05%
2021/04/20	13	18.09	2	18.05	17.90	11	3,484	0.32%
2021/04/19	8	18.05	5	17.68	18.45	3	3,224	0.09%
2021/04/16	4	16.80	1	16.80	16.80	3	2,722	0.11%
2021/04/15	2	16.60	8	16.66	16.65	-6	2,648	-0.23%
2021/04/13	1	16.30	3	16.60	16.20	-2	2,604	-0.08%
2021/04/12	16	16.57	1	16.65	16.60	15	2,576	0.58%
2021/04/07	5	15.95	0	0.00	15.95	5	2,507	0.20%
2021/04/06	0	0.00	6	15.80	15.80	-6	2,534	-0.24%
2021/03/31	1	15.65	10	15.65	15.75	-9	2,557	-0.35%
2021/03/30	6	15.83	0	0.00	15.90	6	2,547	0.24%
2021/03/29	3	15.95	0	0.00	15.95	3	2,564	0.12%
2021/03/26	20	15.77	0	0.00	15.75	20	2,671	0.75%
2021/03/25	1	15.50	0	0.00	15.60	1	2,689	0.04%
2021/03/23	0	0.00	12.1	15.50	15.50	-12.1	2,732	-0.44%
2021/03/08	1	15.05	0	0.00	15.10	1	3,215	0.03%
2021/03/05	22	15.10	500	15.02	15.15	-478	3,222	-14.83%	大賣/鉅額交易
2021/02/18	0	0.00	1	14.85	14.95	-1	3,566	-0.03%
2021/02/03	1	14.25	0	0.00	14.30	1	3,953	0.03%
2021/01/27	5	14.30	0	0.00	14.35	5	4,144	0.12%
2021/01/07	1	15.75	0	0.00	15.65	1	4,025	0.02%
2021/01/04	0	0.00	1	16.60	16.40	-1	3,920	-0.03%
2020/12/31	0	0.00	1	16.40	16.50	-1	3,891	-0.03%
2020/12/30	1	16.55	0	0.00	16.50	1	3,880	0.03%
2020/12/29	1	16.20	1	16.40	16.35	0	3,786	0.00%
2020/12/28	1	16.25	0	0.00	16.20	1	3,759	0.03%
2020/12/23	0	0.00	15	16.05	16.20	-15	3,696	-0.41%
2020/12/17	0	0.00	1	15.95	16.00	-1	3,524	-0.03%
2020/12/16	0	0.00	1	15.85	15.85	-1	3,585	-0.03%
2020/12/11	0	0.00	1	15.55	15.55	-1	3,545	-0.03%
2020/12/09	2	15.80	10	16.00	16.05	-8	3,474	-0.23%
2020/12/08	2	15.95	6	15.80	15.75	-4	3,471	-0.12%
2020/12/07	2	16.50	25	16.36	16.35	-23	3,378	-0.68%
2020/12/03	5	17.10	5	17.20	16.95	0	3,297	0.00%
2020/12/02	2	17.00	0	0.00	17.00	2	3,323	0.06%
2020/12/01	0	0.00	2	17.00	16.95	-2	3,278	-0.06%
2020/11/30	10	16.95	13	17.06	17.10	-3	3,229	-0.09%
2020/11/27	1	16.65	0	0.00	16.85	1	3,119	0.03%
2020/11/26	1	16.50	1	16.45	16.55	0	3,146	0.00%
2020/11/20	300	16.13	0	0.00	16.15	300	3,146	9.53%	大買/鉅額交易
2020/11/19	1	16.15	0	0.00	16.15	1	3,102	0.03%
2020/11/18	1	16.35	0	0.00	16.35	1	3,055	0.03%
2020/11/17	0	0.00	2	16.23	16.25	-2	3,018	-0.07%
2020/11/16	203	15.81	1	15.65	15.85	202	2,965	6.81%	大買/鉅額交易
2020/11/13	5	15.94	0	0.00	15.95	5	2,944	0.17%
2020/11/10	1	15.85	0	0.00	16.10	1	2,919	0.03%
2020/11/09	0	0.00	2	16.15	16.25	-2	2,849	-0.07%
2020/11/06	1	15.10	0	0.00	15.20	1	2,711	0.04%
2020/11/04	0	0.00	1	14.85	14.90	-1	2,722	-0.04%
2020/11/03	0.6	14.60	0	0.00	14.75	0.6	2,728	0.02%
2020/11/02	1	14.50	0	0.00	14.60	1	2,725	0.04%
2020/10/20	0	0.00	1	15.20	15.30	-1	2,655	-0.04%
2020/10/14	0	0.00	1	15.15	15.10	-1	2,557	-0.04%
2020/10/13	0	0.00	1	14.85	14.95	-1	2,540	-0.04%
2020/10/05	2	14.70	0	0.00	14.70	2	2,498	0.08%
2020/09/25	2	14.10	1	13.80	13.80	1	2,593	0.04%
2020/09/23	2	14.80	0	0.00	14.80	2	2,586	0.08%
2020/09/21	1	15.10	1	15.05	15.10	0	2,606	0.00%
2020/09/10	0	0.00	15	15.45	15.05	-15	2,392	-0.63%
2020/09/07	2	15.45	0	0.00	15.35	2	2,251	0.09%
2020/09/04	2	14.90	0	0.00	14.90	2	2,136	0.09%
2020/09/03	0	0.00	15	15.10	15.10	-15	2,107	-0.71%
2020/09/02	0	0.00	2	15.05	15.05	-2	2,059	-0.10%
2020/09/01	15	14.95	0	0.00	15.00	15	1,990	0.75%
2020/08/31	18	14.83	6	14.73	15.35	12	1,888	0.64%
2020/08/27	0	0.00	12.9	13.99	13.95	-12.9	1,662	-0.77%
2020/08/26	5	14.10	0	0.00	14.00	5	1,642	0.30%
2020/08/24	1	14.20	0	0.00	14.20	1	1,596	0.06%
2020/08/21	3	13.88	0	0.00	14.10	3	1,533	0.20%
2020/08/19	2	13.98	4	13.93	13.85	-2	1,436	-0.14%
2020/08/18	1	13.65	4	13.96	14.00	-3	1,363	-0.22%
2020/08/17	1	13.45	0	0.00	13.75	1	1,294	0.08%
2020/08/14	1	13.00	0	0.00	12.80	1	1,176	0.08%
2020/07/20	2	11.60	1	11.60	11.70	1	1,030	0.10%
2020/07/03	0	0.00	1	12.20	12.20	-1	857	-0.12%
2020/07/01	2	11.80	1.3	11.73	11.95	0.7	785	0.09%
2020/06/15	0.1	10.70	0	0.00	10.70	0.1	855	0.01%
2020/06/04	0	0.00	10	10.90	10.95	-10	938	-1.07%
2020/05/20	10	10.75	0	0.00	10.65	10	902	1.11%
2020/03/12	0	0.00	2	10.20	10.20	-2	640	-0.31%
2020/03/11	2	10.50	0	0.00	10.50	2	648	0.31%
2020/03/05	0	10.70	0	0.00	10.70	0	649	0.00%
2020/02/14	0	0.00	2	11.10	11.05	-2	825	-0.24%
2020/02/07	0	0.00	1	10.90	10.80	-1	826	-0.12%
2020/01/17	0	0.00	1	11.95	11.90	-1	777	-0.13%
2020/01/08	0	0.00	1	12.00	11.95	-1	822	-0.12%
2019/12/24	0	0.00	1	12.40	12.35	-1	793	-0.13%
2019/12/12	0	0.00	0.7	12.55	12.65	-0.7	760	-0.10%
2019/12/09	3	12.65	0	0.00	12.65	3	729	0.41%
2019/12/04	0	0.00	10	12.15	12.20	-10	722	-1.39%
2019/12/02	0	0.00	20	12.15	12.10	-20	696	-2.87%
2019/11/27	1	12.25	7	12.29	12.25	-6	671	-0.89%
2019/11/25	20	12.08	0	0.00	12.05	20	650	3.08%
2019/11/22	0	0.00	5	12.05	12.05	-5	645	-0.77%
2019/11/21	5	11.90	0	0.00	11.90	5	624	0.80%
2019/11/20	2	11.83	0	0.00	11.90	2	603	0.33%
2019/11/13	0	0.00	8.3	11.45	11.40	-8.3	560	-1.49%
2019/11/11	2	11.40	0	0.00	11.40	2	596	0.34%
2019/11/05	0	0.00	0.5	11.70	11.75	-0.5	675	-0.08%
2019/10/21	1	11.60	1	11.70	11.60	0	878	0.00%
2019/10/18	2	11.75	0	0.00	11.40	2	891	0.22%
2019/10/07	0	0.00	1	11.75	11.75	-1	975	-0.10%
2019/09/27	4	11.80	4	11.75	11.75	0	1,033	0.00%
2019/09/26	1	12.00	0	0.00	11.95	1	1,053	0.09%
2019/09/16	1	12.10	0	0.00	12.05	1	1,069	0.09%
2019/09/09	2	12.45	0	0.00	12.35	2	1,072	0.19%
2019/08/14	3	11.93	0	0.00	11.90	3	1,026	0.29%
2019/08/13	0	0.00	1	11.90	11.90	-1	1,015	-0.10%
2019/08/12	1	12.10	1	12.10	12.15	0	1,002	0.00%
2019/08/08	1	11.90	6	11.85	11.85	-5	982	-0.51%
2019/08/02	6	12.15	0	0.00	12.15	6	996	0.60%
2019/08/01	0	0.00	3	12.35	12.35	-3	1,005	-0.30%
2019/07/30	1	12.50	0	0.00	12.45	1	968	0.10%
2019/07/25	4	12.55	0	0.00	12.60	4	908	0.44%
2019/07/23	0	0.00	2	12.80	12.70	-2	868	-0.23%
2019/07/22	1	12.80	0	0.00	12.80	1	856	0.12%
2019/07/19	0	0.00	2	12.95	12.95	-2	842	-0.24%
2019/07/11	2	12.70	0	0.00	12.70	2	869	0.23%
2019/07/03	0	0.00	10	13.60	13.70	-10	883	-1.13%
2019/06/13	0	0.00	1	13.35	13.40	-1	946	-0.11%
2019/06/12	1	13.40	0	0.00	13.40	1	948	0.11%
2019/06/04	0	0.00	0.1	13.45	13.45	-0.1	947	-0.01%
2019/05/10	10	12.90	0	0.00	12.95	10	1,059	0.94%
2019/04/18	2	13.80	0	0.00	13.75	2	936	0.21%
2019/03/21	6	13.80	0	0.00	13.80	6	1,095	0.55%
2019/02/22	0	0.00	8.3	13.75	13.80	-8.3	1,127	-0.74%
2019/02/20	2	14.00	0	0.00	14.00	2	1,131	0.18%
2019/01/14	3	13.40	0	0.00	13.40	3	1,248	0.24%
2018/12/28	0	0.00	1	14.15	14.05	-1	1,441	-0.07%
2018/12/27	0	0.00	5	14.20	14.15	-5	1,467	-0.34%
2018/12/26	1	14.40	0	0.00	13.85	1	1,452	0.07%
2018/12/24	6	14.79	0	0.00	14.70	6	1,467	0.41%
2018/12/20	0	0.00	1	14.60	14.50	-1	1,366	-0.07%
2018/12/18	0	0.00	1	14.90	14.50	-1	1,350	-0.07%
2018/12/13	1	14.35	3	14.75	14.75	-2	1,260	-0.16%
2018/12/07	0	0.00	1	14.05	14.10	-1	1,275	-0.08%
2018/11/27	0	0.00	1	13.10	13.05	-1	1,191	-0.08%
2018/10/22	4	14.45	0	0.00	14.20	4	1,719	0.23%
2018/10/15	0	0.00	1	14.30	14.40	-1	1,751	-0.06%
2018/10/12	2	14.10	0	0.00	14.15	2	1,778	0.11%
2018/09/26	10	15.40	0	0.00	15.35	10	1,852	0.54%
2018/09/25	1	15.35	0	0.00	15.35	1	1,881	0.05%
2018/09/18	0	0.00	1	15.80	15.65	-1	1,909	-0.05%
2018/09/14	0	0.00	1	15.10	15.95	-1	1,976	-0.05%
2018/09/07	0	0.00	3	15.25	15.30	-3	2,243	-0.13%
2018/08/31	4	15.95	0	0.00	15.95	4	2,828	0.14%
2018/08/30	0.2	15.25	0	0.00	15.35	0.2	3,023	0.01%
2018/08/15	2	15.55	20	15.50	15.50	-18	4,557	-0.39%
2018/08/08	0	17.70	0	0.00	17.75	0	5,857	0.00%
2018/08/07	3	17.80	0	0.00	17.80	3	6,350	0.05%
2018/08/03	3	18.00	0	0.00	17.65	3	6,833	0.04%
2018/08/02	0	0.00	7	17.97	17.95	-7	6,816	-0.10%
2018/08/01	15	18.44	0	0.00	18.40	15	6,771	0.22%
2018/07/27	3	18.95	0	0.00	19.10	3	6,838	0.04%
2018/07/24	0	0.00	5	19.15	19.05	-5	6,857	-0.07%
2018/07/19	4	18.60	4	18.85	18.80	0	7,062	0.00%
2018/07/16	12	19.50	0	0.00	19.45	12	7,783	0.15%
2018/07/11	3	19.30	0	0.00	19.35	3	7,991	0.04%
2018/07/06	0	0.00	3	19.05	19.00	-3	7,991	-0.04%
2018/07/04	4	19.88	0	0.00	19.70	4	8,389	0.05%
2018/07/03	2	19.85	0	0.00	19.85	2	8,411	0.02%
2018/06/28	0	0.00	10	19.75	19.60	-10	8,464	-0.12%
2018/06/25	0	0.00	1	20.55	20.30	-1	8,384	-0.01%
2018/06/22	0	0.00	2	20.10	20.10	-2	8,315	-0.02%
2018/06/21	5	20.48	12	20.41	20.30	-7	8,252	-0.08%
2018/06/19	2	19.95	0	0.00	19.70	2	8,093	0.02%
2018/06/13	10	20.20	10	20.25	19.85	0	7,932	0.00%
2018/06/12	2	20.35	10	20.55	20.15	-8	7,857	-0.10%
2018/06/11	1	21.50	0	0.00	21.05	1	7,691	0.01%
2018/06/08	0	0.00	1	20.75	21.15	-1	7,432	-0.01%
2018/06/07	5	21.30	3	21.10	20.90	2	7,308	0.03%
2018/06/06	0	0.00	10	20.55	20.85	-10	7,087	-0.14%
2018/06/05	1	20.70	2	20.55	20.50	-1	6,998	-0.01%
2018/06/04	25	20.97	25	20.90	20.45	0	6,912	0.00%
2018/06/01	134	20.77	126	20.32	20.30	8	6,677	0.12%	大買/大賣/
2018/05/30	0	0.00	1	20.40	20.50	-1	6,343	-0.02%
2018/05/29	0	0.00	1	20.15	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	3	20.00	19.85	-3	5,884	-0.05%
2018/05/25	11	19.79	0	0.00	19.65	11	5,762	0.19%
2018/05/24	16	19.98	0	0.00	20.00	16	5,680	0.28%
2018/05/23	2	20.00	1	19.75	20.20	1	5,600	0.02%
2018/05/22	18	19.86	32	19.66	19.55	-14	5,386	-0.26%
2018/05/21	32	20.50	34	20.69	20.15	-2	5,213	-0.04%
2018/05/18	31	19.86	1	20.20	20.20	30	4,717	0.64%
2018/05/17	0	0.00	10	19.25	19.15	-10	4,384	-0.23%
2018/05/15	0	0.00	21	18.45	19.15	-21	3,882	-0.54%
2018/05/14	5	17.75	0	0.00	17.80	5	3,403	0.15%
2018/05/11	10	17.08	1	16.70	17.65	9	3,007	0.30%
2018/05/08	5	16.25	0	0.00	15.90	5	2,808	0.18%
2018/05/07	0	0.00	8	16.10	15.70	-8	2,780	-0.29%
2018/05/03	2	16.58	0	0.00	16.55	2	2,688	0.07%
2018/05/02	1	16.85	0	0.00	16.90	1	2,661	0.04%
2018/04/27	1	17.20	1	17.35	17.00	0	2,593	0.00%
2018/04/26	2	16.90	0	0.00	16.90	2	2,562	0.08%
2018/04/25	0	0.00	27	17.38	18.50	-27	2,422	-1.11%
2018/04/24	6	16.58	2	17.00	16.90	4	2,216	0.18%
2018/04/23	47	18.29	0	0.00	17.70	47	2,103	2.23%
2018/04/20	8	17.00	10	17.56	17.70	-2	1,755	-0.11%
2018/04/12	1	15.20	1	15.45	15.45	0	1,281	0.00%
2018/04/10	0	0.00	1	15.55	15.40	-1	1,261	-0.08%
2018/04/09	1	15.35	0	0.00	15.55	1	840	0.12%
2018/01/22	0	0.00	0.4	14.80	14.85	-0.4	1,030	-0.04%
2018/01/19	10	15.25	0	0.00	15.05	10	1,016	0.98%
2018/01/02	0	0.00	1	14.65	14.70	-1	868	-0.12%