炎洲 (4306)-永豐金-大園券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
5,898張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	20.70	20.90	-4	4,480	-0.09%
2024/04/29	0	0.00	3	20.90	20.85	-3	4,402	-0.07%
2024/04/26	0	0.00	17	20.04	20.30	-17	4,255	-0.40%
2024/04/25	2	20.33	0	0.00	20.30	2	4,191	0.05%
2024/04/24	33	20.66	58	20.72	20.60	-25	4,098	-0.61%
2024/04/23	0	0.00	39	19.61	20.00	-39	3,918	-1.00%
2024/04/22	61	20.01	12	19.79	19.75	49	3,881	1.26%
2024/04/19	2	19.00	2	19.23	19.45	0	3,638	0.00%
2024/04/18	0	18.95	0.3	18.85	19.10	-0.3	3,477	-0.01%
2024/04/17	0	0.00	1	18.30	18.30	-1	3,383	-0.03%
2024/04/16	7.3	18.10	0	0.00	18.00	7.3	3,375	0.22%
2024/04/15	2	19.00	0	0.00	19.00	2	3,250	0.06%
2024/04/12	1	19.35	0	0.00	19.35	1	3,197	0.03%
2024/04/11	10	19.88	0	0.00	19.70	10	3,116	0.32%
2024/04/10	0	20.25	0	0.00	20.05	0	3,064	0.00%
2024/04/09	0	20.05	9	19.70	20.10	-9	2,997	-0.30%
2024/04/08	1	20.00	17	20.01	20.00	-16	2,905	-0.55%
2024/04/03	2	18.88	0	0.00	18.80	2	2,666	0.08%
2024/04/02	3	18.80	0	0.00	18.75	3	2,657	0.11%
2024/04/01	1	18.65	2	18.75	18.85	-1	2,637	-0.04%
2024/03/29	16	18.69	1	18.65	18.65	15	2,624	0.57%
2024/03/28	6	18.74	4	18.81	18.75	2	2,573	0.08%
2024/03/27	0	0.00	16	18.44	18.40	-16	2,429	-0.66%
2024/03/26	1	18.15	0.1	18.10	18.00	0.9	2,398	0.04%
2024/03/25	4	18.30	3	18.30	18.25	1	2,389	0.04%
2024/03/22	2	18.25	0	0.00	18.25	2	2,399	0.08%
2024/03/21	2	18.20	3	18.20	18.20	-1	2,417	-0.04%
2024/03/20	3	18.03	1	18.15	18.10	2	2,460	0.08%
2024/03/19	2	17.85	0	0.00	17.85	2	2,468	0.08%
2024/03/18	1	17.75	0	0.00	17.80	1	2,505	0.04%
2024/03/12	4	17.84	2	17.95	17.80	2	2,592	0.08%
2024/03/08	3	18.55	0	0.00	18.15	3	2,518	0.12%
2024/03/07	0	0.00	12.4	18.44	18.80	-12.4	2,456	-0.51%
2024/03/06	4.3	18.55	13	18.32	18.25	-8.7	2,170	-0.40%
2024/03/05	1	17.05	0	0.00	17.00	1	1,826	0.05%
2024/03/04	1	17.05	0	0.00	16.95	1	1,817	0.06%
2024/02/29	1	17.00	0	0.00	17.05	1	1,839	0.05%
2024/02/27	1	17.00	0	0.00	17.00	1	1,829	0.05%
2024/02/22	3	17.25	0	0.00	17.30	3	1,819	0.16%
2024/02/21	5	17.35	0	0.00	17.25	5	1,819	0.27%
2024/01/30	3	17.02	0	0.00	17.00	3	1,763	0.17%
2024/01/24	1	16.85	0	0.00	16.85	1	1,742	0.06%
2024/01/23	5	16.75	0	0.00	16.75	5	1,751	0.29%
2024/01/22	2	16.70	0	0.00	16.65	2	1,780	0.11%
2024/01/17	1	16.55	0	0.00	16.55	1	1,761	0.06%
2024/01/16	1	16.95	0	0.00	16.95	1	1,722	0.06%
2024/01/12	1	17.25	0	0.00	17.15	1	1,707	0.06%
2024/01/11	0	0.00	3	17.15	17.20	-3	1,739	-0.17%
2024/01/09	0	0.00	2	17.60	17.50	-2	1,846	-0.11%
2024/01/08	2	17.80	0	0.00	17.70	2	1,869	0.11%
2024/01/05	0	0.00	1	17.55	17.55	-1	1,870	-0.05%
2024/01/04	0	0.00	50	17.60	17.60	-50	1,885	-2.65%
2024/01/02	3	17.80	0	0.00	17.75	3	1,972	0.15%
2023/12/27	1	17.90	0	0.00	17.95	1	1,960	0.05%
2023/12/25	2	17.80	0	0.00	17.85	2	2,004	0.10%
2023/12/21	4	17.98	0	0.00	17.95	4	1,973	0.20%
2023/12/19	2	18.30	2	18.28	18.30	0	1,911	0.00%
2023/12/18	55	18.49	0	18.65	18.40	55	1,868	2.94%
2023/12/15	0	0.00	1	18.50	18.30	-1	1,856	-0.05%
2023/12/13	1	18.10	0	0.00	18.10	1	1,718	0.06%
2023/12/11	2	17.80	7	18.01	17.95	-5	1,651	-0.30%
2023/12/08	0	0.00	10	17.70	17.75	-10	1,580	-0.63%
2023/12/07	0	0.00	2	17.60	17.55	-2	1,520	-0.13%
2023/12/04	0	0.00	7	17.46	17.20	-7	1,422	-0.49%
2023/11/30	0	0.00	0.1	16.70	16.75	-0.1	1,333	0.00%
2023/11/29	5	16.85	0	0.00	16.85	5	1,335	0.37%
2023/11/21	6	16.73	0	0.00	16.70	6	1,287	0.47%
2023/11/10	0	0.00	1.1	16.45	16.45	-1.1	1,289	-0.08%
2023/11/09	0	0.00	1	16.65	16.45	-1	1,304	-0.08%
2023/10/30	0	0.00	1	16.55	16.50	-1	1,281	-0.08%
2023/10/20	10	16.00	0	0.00	16.10	10	1,261	0.79%
2023/10/19	0	0.00	4	16.05	16.05	-4	1,255	-0.32%
2023/10/16	0	0.00	0.6	16.75	16.80	-0.6	1,109	-0.05%
2023/10/12	0	0.00	10.1	16.60	16.75	-10.1	1,144	-0.88%
2023/10/11	2	16.40	8	16.56	16.70	-6	1,135	-0.53%
2023/10/06	0	0.00	2	16.10	16.15	-2	1,058	-0.19%
2023/10/03	0	0.00	1	16.05	15.95	-1	1,108	-0.09%
2023/10/02	5	16.15	40	16.15	16.20	-35	1,101	-3.18%
2023/09/28	0	0.00	1.1	16.15	16.25	-1.1	1,101	-0.10%
2023/09/21	5	15.80	0	0.00	15.80	5	1,017	0.49%
2023/09/20	4	15.95	0	0.00	15.95	4	1,005	0.40%
2023/09/19	5	15.70	0	0.00	15.60	5	986	0.51%
2023/09/15	0	0.00	1	15.55	15.50	-1	988	-0.10%
2023/09/14	2	15.65	0	0.00	15.60	2	995	0.20%
2023/09/12	0	0.00	1	15.35	15.35	-1	993	-0.10%
2023/09/04	0	0.00	0	15.35	15.40	0	1,054	0.00%
2023/08/18	5	14.55	0	0.00	14.65	5	1,067	0.47%
2023/08/15	1	14.55	0	0.00	14.60	1	1,062	0.09%
2023/08/07	0	14.70	0.1	14.70	14.65	-0.1	1,133	0.00%
2023/07/31	1	14.80	0	0.00	14.85	1	1,171	0.09%
2023/07/20	10	14.45	0	0.00	14.40	10	1,324	0.76%
2023/07/04	30	15.90	0	0.00	15.90	30	1,365	2.20%
2023/06/28	0	0.00	0	15.80	15.80	0	1,452	0.00%
2023/06/16	0	16.05	0	0.00	16.05	0	1,725	0.00%
2023/06/13	0	0.00	1	16.00	16.05	-1	1,870	-0.05%
2023/06/12	0	0.00	0.1	16.00	15.95	-0.1	1,863	0.00%
2023/06/07	0	0.00	2	16.30	16.30	-2	1,817	-0.11%
2023/05/24	0	0.00	2	16.65	16.65	-2	1,764	-0.11%
2023/05/19	0.5	16.65	0	0.00	16.55	0.5	1,747	0.03%
2023/05/18	0	0.00	1	16.70	16.70	-1	1,739	-0.06%
2023/05/17	5	16.60	0	0.00	16.65	5	1,732	0.29%
2023/05/08	0	0.00	1	17.00	17.00	-1	1,588	-0.06%
2023/05/04	0	0.00	40	16.85	16.85	-40	1,559	-2.57%
2023/05/03	4.5	17.13	3	17.30	17.05	1.5	1,532	0.10%
2023/05/02	0	0.00	1	17.40	17.30	-1	1,508	-0.07%
2023/04/25	0	0.00	0.1	16.80	16.90	-0.1	1,402	-0.01%
2023/04/18	0	0.00	1	16.65	16.65	-1	1,268	-0.08%
2023/04/17	0	0.00	20	16.80	16.85	-20	1,248	-1.60%
2023/04/14	0	0.00	1	16.70	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	3	16.50	16.65	-3	1,183	-0.25%
2023/04/07	2	16.55	2	16.50	16.55	0	1,075	0.00%
2023/04/06	5	16.61	4	16.55	16.50	1	1,058	0.09%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/28	0	16.25	0	0.00	16.25	0	963	0.00%
2023/03/27	0	0.00	2.1	16.49	16.40	-2.1	938	-0.23%
2023/03/24	0	0.00	0.1	16.10	16.10	-0.1	884	-0.01%
2023/03/22	4	16.49	3	16.32	16.25	1	821	0.12%
2023/03/21	0	0.00	5.2	15.85	15.90	-5.2	671	-0.77%
2023/03/20	0	0.00	6.1	15.75	15.90	-6.1	628	-0.96%
2023/03/16	0.2	15.35	0	0.00	15.15	0.2	537	0.04%
2023/03/15	1	14.90	0	0.00	14.85	1	450	0.22%
2023/03/09	0	0.00	3	15.05	15.05	-3	482	-0.62%
2023/03/07	0	15.20	0	0.00	15.20	0	493	0.00%
2023/03/06	0	0.00	9	15.12	15.15	-9	490	-1.84%
2023/03/03	4	14.90	0	0.00	14.90	4	472	0.85%
2023/02/22	1	14.70	0	0.00	14.70	1	469	0.21%
2023/02/07	0	0.00	0.1	14.75	14.65	-0.1	512	-0.02%
2022/12/19	0.1	14.55	0	0.00	14.45	0.1	618	0.02%
2022/11/29	0	0.00	30	14.65	14.65	-30	643	-4.67%
2022/11/16	0	0.00	0.1	14.35	14.20	-0.1	626	-0.02%
2022/11/11	0	0.00	0.1	13.70	13.70	-0.1	606	-0.02%
2022/06/17	3	15.30	0	0.00	15.30	3	1,098	0.27%
2022/06/14	2	15.55	0	0.00	15.60	2	1,113	0.18%
2022/06/10	5	15.85	0	0.00	15.90	5	1,096	0.46%
2022/06/01	0	0.00	1	16.05	16.00	-1	1,086	-0.09%
2022/04/15	0	0.00	1	16.00	16.15	-1	972	-0.10%
2022/04/08	0	0.00	5	15.65	15.70	-5	928	-0.54%
2022/04/06	0	0.00	1	15.80	15.80	-1	909	-0.11%
2022/04/01	0	0.00	1	15.55	15.60	-1	895	-0.11%
2022/03/31	1	15.50	7	15.60	15.45	-6	899	-0.67%
2022/03/25	0	15.25	0	0.00	15.15	0	819	0.00%
2022/03/21	0	0.00	0.1	15.20	15.20	-0.1	834	-0.01%
2022/03/15	1	14.70	0	0.00	14.80	1	833	0.12%
2022/03/07	1	14.80	0	0.00	14.80	1	833	0.12%
2022/03/03	0	0.00	1	15.10	15.10	-1	842	-0.12%
2022/02/24	3	14.92	0	0.00	14.85	3	869	0.35%
2022/02/22	1	14.95	0	0.00	15.10	1	869	0.11%
2022/02/15	3	15.00	0	0.00	14.95	3	944	0.32%
2022/02/11	0	0.00	4.6	15.19	15.15	-4.6	988	-0.46%
2022/02/08	0	0.00	3	15.15	15.25	-3	1,028	-0.29%
2022/02/07	0	0.00	3	15.15	15.15	-3	1,035	-0.29%
2022/01/26	1	14.90	0	0.00	14.85	1	1,036	0.10%
2022/01/21	0	0.00	8	15.05	15.05	-8	1,031	-0.78%
2022/01/19	0	0.00	2.1	15.20	15.15	-2.1	1,041	-0.20%
2022/01/17	0	0.00	2	15.20	15.20	-2	1,054	-0.19%
2022/01/05	1	15.40	0	0.00	15.35	1	1,094	0.09%
2021/12/29	5	15.45	0	0.00	15.45	5	1,109	0.45%
2021/12/28	0	0.00	2	15.40	15.40	-2	1,110	-0.18%
2021/12/22	0	0.00	6	15.28	15.30	-6	1,202	-0.50%
2021/12/17	2	15.00	0	0.00	15.00	2	1,207	0.17%
2021/12/15	2	14.95	2	15.05	14.95	0	1,232	0.00%
2021/12/10	0	15.10	0	0.00	15.05	0	1,361	0.00%
2021/12/08	100	15.11	0	0.00	15.05	100	1,361	7.34%
2021/12/06	0.7	15.00	0	0.00	14.95	0.7	1,356	0.05%
2021/11/22	0	0.00	2.1	15.20	15.20	-2.1	1,521	-0.14%
2021/11/19	2	15.28	1	15.15	15.15	1	1,528	0.07%
2021/11/18	0	0.00	2	15.28	15.30	-2	1,526	-0.13%
2021/11/16	0.1	15.20	0	0.00	15.15	0.1	1,518	0.01%
2021/11/12	0	0.00	1	15.45	15.40	-1	1,521	-0.07%
2021/11/11	0	0.00	2	15.25	15.35	-2	1,525	-0.13%
2021/11/03	1	15.20	0	0.00	15.25	1	1,708	0.06%
2021/11/02	0.6	15.30	0	0.00	15.10	0.6	1,725	0.03%
2021/11/01	0.4	15.25	0	0.00	15.25	0.4	1,744	0.02%
2021/10/29	0.4	15.30	1	15.15	15.20	-0.6	1,766	-0.03%
2021/10/25	0	0.00	0.2	15.40	15.35	-0.2	1,844	-0.01%
2021/10/13	1	14.95	0	0.00	14.95	1	2,661	0.04%
2021/10/08	2	15.40	0	0.00	15.20	2	2,824	0.07%
2021/10/06	2	15.45	0	0.00	15.25	2	2,966	0.07%
2021/10/04	0	0.00	2	15.40	15.10	-2	3,122	-0.06%
2021/10/01	1	15.70	0	0.00	15.50	1	3,162	0.03%
2021/09/23	0	0.00	3	15.40	15.35	-3	4,994	-0.06%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/10	1	16.15	1	16.20	16.20	0	5,171	0.00%
2021/09/08	10	16.05	0	0.00	15.95	10	5,251	0.19%
2021/09/07	10	16.35	0	0.00	16.35	10	5,292	0.19%
2021/09/06	0.2	16.70	0	0.00	16.55	0.2	5,301	0.00%
2021/09/03	0	0.00	1	17.65	17.55	-1	5,311	-0.02%
2021/09/02	2	17.55	0	0.00	17.45	2	5,350	0.04%
2021/09/01	1	17.65	0	0.00	17.70	1	5,425	0.02%
2021/08/30	1	17.50	0	0.00	17.50	1	5,674	0.02%
2021/08/19	2	16.80	0	0.00	16.80	2	6,780	0.03%
2021/08/18	1	16.80	0	0.00	17.20	1	6,992	0.01%
2021/08/17	2.2	17.09	10	17.20	17.05	-7.8	7,044	-0.11%
2021/08/13	1	17.60	0	0.00	17.60	1	7,073	0.01%
2021/08/09	0	0.00	4	17.85	17.75	-4	7,302	-0.05%
2021/08/04	1	17.40	0	0.00	17.45	1	7,708	0.01%
2021/07/30	0	0.00	1	17.10	17.10	-1	7,909	-0.01%
2021/07/27	0	0.00	11	17.60	17.40	-11	8,175	-0.13%
2021/07/26	2	18.00	0	0.00	17.85	2	8,247	0.02%
2021/07/23	2	18.30	5	18.20	18.20	-3	8,275	-0.04%
2021/07/22	6	19.12	0	0.00	19.00	6	8,483	0.07%
2021/07/21	2	19.38	56	19.58	19.20	-54	8,541	-0.63%
2021/07/20	3	19.77	4	19.93	19.65	-1	8,659	-0.01%
2021/07/19	7	19.69	10	19.87	19.90	-3	8,891	-0.03%
2021/07/16	2	19.55	3	19.65	19.50	-1	9,605	-0.01%
2021/07/15	0	0.00	13	19.47	19.50	-13	9,694	-0.13%
2021/07/14	1	19.15	0	0.00	19.15	1	9,900	0.01%
2021/07/13	1	19.20	5	19.45	19.20	-4	10,366	-0.04%
2021/07/12	4	19.30	24	19.41	19.50	-20	10,358	-0.19%
2021/07/09	10	19.20	5	19.10	19.15	5	10,349	0.05%
2021/07/08	25	19.18	2	19.20	19.15	23	10,350	0.22%
2021/07/07	23	19.01	1	18.90	18.90	22	10,331	0.21%
2021/07/06	1	19.10	2	19.18	19.05	-1	10,398	-0.01%
2021/07/05	10	19.19	20	19.11	19.25	-10	10,385	-0.10%
2021/07/02	43	20.16	15	19.84	19.15	28	10,295	0.27%
2021/07/01	45	19.91	51	19.90	19.90	-6	9,704	-0.06%
2021/06/30	0	0.00	19	18.81	18.95	-19	8,862	-0.21%
2021/06/29	3	18.63	2	18.65	18.65	1	8,722	0.01%
2021/06/28	10	18.75	0	0.00	18.70	10	8,696	0.11%
2021/06/25	6	18.70	0	0.00	18.65	6	8,652	0.07%
2021/06/24	4	18.70	0	18.75	18.65	4	8,667	0.05%
2021/06/23	6	18.78	1	19.00	18.75	5	8,650	0.06%
2021/06/22	1	18.70	1	18.80	18.85	0	8,617	0.00%
2021/06/21	0	0.00	6	18.72	18.55	-6	8,571	-0.07%
2021/06/18	4	18.79	3	18.72	18.70	1	8,540	0.01%
2021/06/17	3	18.73	2	18.83	18.85	1	8,511	0.01%
2021/06/16	1	18.75	5	18.95	18.75	-4	8,483	-0.05%
2021/06/11	13	18.60	0	0.00	18.55	13	8,409	0.15%
2021/06/10	3	18.55	5	18.60	18.65	-2	8,390	-0.02%
2021/06/09	2	18.85	2	18.75	18.75	0	8,335	0.00%
2021/06/08	7	19.22	0	0.00	19.15	7	8,268	0.08%
2021/06/07	7	19.25	11	19.40	19.25	-4	8,219	-0.05%
2021/06/04	2	19.00	7	19.14	19.15	-5	8,046	-0.06%
2021/06/03	0	0.00	7	19.11	19.00	-7	7,943	-0.09%
2021/06/02	0	0.00	3	18.90	18.90	-3	7,890	-0.04%
2021/06/01	1	18.65	5	18.77	18.70	-4	7,859	-0.05%
2021/05/31	1	18.70	5	18.65	18.60	-4	7,871	-0.05%
2021/05/28	3	18.80	11	18.67	18.60	-8	7,813	-0.10%
2021/05/27	5	18.83	35	18.47	18.80	-30	7,690	-0.39%
2021/05/26	52	18.36	6	18.18	18.40	46	7,405	0.62%
2021/05/25	0	0.00	1	17.70	17.55	-1	7,183	-0.01%
2021/05/24	0.6	17.40	5	17.25	17.30	-4.4	7,141	-0.06%
2021/05/21	0	0.00	3	17.15	17.15	-3	7,105	-0.04%
2021/05/20	1	16.75	2	17.05	16.85	-1	7,081	-0.01%
2021/05/19	7	16.89	1	16.85	16.85	6	7,067	0.08%
2021/05/18	2	16.38	2	16.85	16.85	0	7,049	0.00%
2021/05/17	1	16.30	33	16.28	16.10	-32	6,954	-0.46%
2021/05/14	1	17.75	3	17.47	16.90	-2	6,811	-0.03%
2021/05/13	5	16.24	11	15.75	16.25	-6	6,549	-0.09%
2021/05/12	10	16.89	20	16.60	16.70	-10	6,465	-0.15%
2021/05/11	4	18.21	1	18.25	18.10	3	6,283	0.05%
2021/05/07	4	18.26	2	18.00	18.45	2	6,116	0.03%
2021/05/06	7	18.52	0	0.00	18.30	7	6,062	0.12%
2021/05/05	20	18.50	0	0.00	18.20	20	5,996	0.33%
2021/05/04	28	17.83	15	17.90	17.90	13	5,889	0.22%
2021/05/03	2	18.80	7	18.63	18.70	-5	5,702	-0.09%
2021/04/29	5	19.10	6	19.05	19.05	-1	5,563	-0.02%
2021/04/28	27	19.11	46	19.10	19.35	-19	5,455	-0.35%
2021/04/27	13	19.02	87	18.98	18.90	-74	5,207	-1.42%
2021/04/26	10	19.33	10	19.35	19.35	0	5,027	0.00%
2021/04/23	21	19.17	26	19.01	19.45	-5	4,810	-0.10%
2021/04/22	82	19.25	183.1	19.50	19.25	-101.1	4,518	-2.24%	大賣/鉅額交易
2021/04/21	9	18.23	14	18.26	18.60	-5	3,644	-0.14%
2021/04/20	47	18.31	15	18.02	17.90	32	3,484	0.92%
2021/04/19	57	18.31	8	17.95	18.45	49	3,224	1.52%
2021/04/16	5	16.78	1	16.80	16.80	4	2,722	0.15%
2021/04/15	6	16.70	0	0.00	16.65	6	2,648	0.23%
2021/04/13	3	16.67	7	16.44	16.20	-4	2,604	-0.15%
2021/04/12	1	16.40	10	16.50	16.60	-9	2,576	-0.35%
2021/04/08	3	16.10	0	0.00	16.00	3	2,443	0.12%
2021/04/06	1	15.70	0	0.00	15.80	1	2,534	0.04%
2021/04/01	0	0.00	9	15.65	15.65	-9	2,546	-0.35%
2021/03/30	0	0.00	5	15.85	15.90	-5	2,547	-0.20%
2021/03/29	11	16.00	0	15.85	15.95	11	2,564	0.43%
2021/03/26	1	15.75	5	15.75	15.75	-4	2,671	-0.15%
2021/03/24	15	15.50	26	15.45	15.45	-11	2,720	-0.40%
2021/03/23	1	15.50	12	15.51	15.50	-11	2,732	-0.40%
2021/03/19	15	15.40	0	0.00	15.45	15	2,733	0.55%
2021/03/18	0	0.00	15	15.40	15.40	-15	2,751	-0.55%
2021/03/16	27	15.45	0	0.00	15.50	27	2,832	0.95%
2021/03/11	0.1	15.45	30	15.37	15.30	-29.9	3,055	-0.98%
2021/03/09	15	15.20	15	15.20	15.20	0	3,168	0.00%
2021/03/08	0	0.00	9	15.15	15.10	-9	3,215	-0.28%
2021/03/05	38	15.19	2	15.30	15.15	36	3,222	1.12%
2021/03/04	35	16.00	1	16.10	16.25	34	3,148	1.08%
2021/03/02	20	15.65	4	15.60	15.60	16	3,180	0.50%
2021/02/26	1	15.30	0	0.00	15.40	1	3,214	0.03%
2021/02/25	11	15.55	0	0.00	15.55	11	3,253	0.34%
2021/02/23	7	15.31	1	15.40	15.45	6	3,317	0.18%
2021/02/03	2	14.30	0	0.00	14.30	2	3,953	0.05%
2021/02/01	0	0.00	3	13.95	14.00	-3	4,150	-0.07%
2021/01/28	2	14.15	0	0.00	14.15	2	4,163	0.05%
2021/01/25	0	0.00	2	14.50	14.50	-2	4,144	-0.05%
2021/01/22	6	14.27	0	0.00	14.30	6	4,136	0.15%
2021/01/20	2	14.35	0	0.00	14.40	2	4,126	0.05%
2021/01/15	2	14.90	0	0.00	14.80	2	4,079	0.05%
2021/01/12	1	15.45	0	0.00	15.50	1	4,002	0.02%
2021/01/08	0	0.00	15	15.65	15.55	-15	4,034	-0.37%
2021/01/05	1	16.20	8	16.30	16.20	-7	3,938	-0.18%
2020/12/31	10	16.50	6	16.48	16.50	4	3,891	0.10%
2020/12/29	0	0.00	7	16.22	16.35	-7	3,786	-0.18%
2020/12/25	3	16.35	4	16.20	16.15	-1	3,715	-0.03%
2020/12/24	7	16.26	5	16.29	16.25	2	3,695	0.05%
2020/12/21	1	16.15	1	16.15	16.15	0	3,582	0.00%
2020/12/16	0	0.00	3	15.85	15.85	-3	3,585	-0.08%
2020/12/14	3	15.80	1	15.80	15.90	2	3,563	0.06%
2020/12/11	6	15.51	0	0.00	15.55	6	3,545	0.17%
2020/12/09	15	15.75	0	0.00	16.05	15	3,474	0.43%
2020/12/08	19	15.79	0	0.00	15.75	19	3,471	0.55%
2020/11/30	4	17.13	5	17.10	17.10	-1	3,229	-0.03%
2020/11/24	0	0.00	0.7	16.10	16.15	-0.7	3,215	-0.02%
2020/11/23	0	0.00	0.7	16.20	16.25	-0.7	3,179	-0.02%
2020/11/19	1	16.30	20	16.30	16.15	-19	3,102	-0.61%
2020/11/18	0	0.00	83	16.32	16.35	-83	3,055	-2.72%
2020/11/17	0	0.00	7	16.24	16.25	-7	3,018	-0.23%
2020/11/16	2	15.65	0	0.00	15.85	2	2,965	0.07%
2020/11/13	48	16.37	9	15.98	15.95	39	2,944	1.32%
2020/11/11	0	0.00	2	16.10	16.05	-2	2,843	-0.07%
2020/11/10	41	16.12	0	0.00	16.10	41	2,919	1.40%
2020/11/09	15	16.05	0	0.00	16.25	15	2,849	0.53%
2020/11/06	0	0.00	3	14.95	15.20	-3	2,711	-0.11%
2020/11/02	2	14.50	0	0.00	14.60	2	2,725	0.07%
2020/10/30	2	14.60	0	0.00	14.60	2	2,721	0.07%
2020/10/13	1	14.90	0	0.00	14.95	1	2,540	0.04%
2020/10/07	0	0.00	2	14.90	15.00	-2	2,507	-0.08%
2020/10/06	0	0.00	1	14.80	14.85	-1	2,487	-0.04%
2020/10/05	0.6	14.60	0	0.00	14.70	0.6	2,498	0.02%
2020/09/28	0.3	14.40	0	0.00	14.50	0.3	2,607	0.01%
2020/09/25	4	14.18	0	0.00	13.80	4	2,593	0.15%
2020/09/24	2	14.40	0	0.00	14.30	2	2,571	0.08%
2020/09/14	0	0.00	5	14.39	14.35	-5	2,496	-0.20%
2020/09/11	10	14.45	1	14.85	14.45	9	2,457	0.37%
2020/09/10	3	15.15	5	15.15	15.05	-2	2,392	-0.08%
2020/09/09	0	0.00	10	15.40	15.45	-10	2,345	-0.43%
2020/09/08	1	15.20	0	0.00	15.20	1	2,296	0.04%
2020/09/07	4	15.55	3	15.75	15.35	1	2,251	0.04%
2020/09/03	0	0.00	5	15.10	15.10	-5	2,107	-0.24%
2020/09/02	6	15.04	1	15.05	15.05	5	2,059	0.24%
2020/09/01	1	14.90	31	15.00	15.00	-30	1,990	-1.51%
2020/08/31	30	14.60	8	15.08	15.35	22	1,888	1.16%
2020/08/27	3	13.90	0	0.00	13.95	3	1,662	0.18%
2020/08/21	0	0.00	6	13.98	14.10	-6	1,533	-0.39%
2020/08/18	0	0.00	2	13.65	14.00	-2	1,363	-0.15%
2020/08/17	10	13.80	11	13.74	13.75	-1	1,294	-0.08%
2020/08/14	0	0.00	1	13.00	12.80	-1	1,176	-0.08%
2020/08/12	0	0.00	2	12.35	12.25	-2	1,046	-0.19%
2020/08/10	0	0.00	1	12.40	12.50	-1	1,030	-0.10%
2020/07/28	0	0.00	0.5	11.20	11.25	-0.5	979	-0.06%
2020/07/27	0	0.00	10	11.45	11.45	-10	982	-1.02%
2020/07/09	5	12.80	0	0.00	12.75	5	1,008	0.50%
2020/07/08	1	12.60	0	0.00	12.65	1	963	0.10%
2020/07/07	8	12.27	8	12.29	12.50	0	920	0.00%
2020/07/06	5	12.15	5	12.20	12.15	0	868	0.00%
2020/07/03	8	12.20	9	12.34	12.20	-1	857	-0.12%
2020/07/02	14	12.21	3	12.30	12.30	11	844	1.30%
2020/07/01	15	11.93	17	11.77	11.95	-2	785	-0.25%
2020/06/08	2	11.00	0	0.00	11.00	2	924	0.22%
2020/06/05	4	10.95	0	0.00	11.05	4	937	0.43%
2020/05/11	2	10.70	0	0.00	10.70	2	882	0.23%
2020/04/30	0	0.00	2	11.15	11.10	-2	861	-0.23%
2020/04/27	0.1	10.50	0	0.00	10.60	0.1	843	0.01%
2020/04/23	2	10.05	0	0.00	10.00	2	817	0.24%
2020/04/07	1	10.05	0	0.00	10.00	1	793	0.13%
2020/03/30	0	0.00	10	9.70	9.70	-10	769	-1.30%
2020/03/20	10	9.80	10	9.88	9.88	0	693	0.00%
2020/03/18	2	9.80	0	0.00	9.88	2	653	0.31%
2020/03/12	3	10.10	0	0.00	10.20	3	640	0.47%
2020/02/05	1	10.80	0	0.00	10.80	1	821	0.12%
2020/02/03	2	10.85	0	0.00	10.75	2	811	0.25%
2020/01/30	0	0.00	2	11.50	11.15	-2	794	-0.25%
2020/01/08	0	0.00	1	12.00	11.95	-1	822	-0.12%
2020/01/07	0	0.00	1	12.30	12.05	-1	819	-0.12%
2020/01/06	0	0.00	4.2	12.30	12.30	-4.2	814	-0.52%
2019/12/16	1	12.60	30	12.65	12.55	-29	765	-3.79%
2019/12/13	0	0.00	30	12.65	12.60	-30	757	-3.96%
2019/12/06	0	0.00	2	12.50	12.60	-2	699	-0.29%
2019/11/29	0	0.00	4	12.20	12.20	-4	691	-0.58%
2019/11/28	0	0.00	13	12.30	12.25	-13	685	-1.90%
2019/11/27	0	0.00	11	12.30	12.25	-11	671	-1.64%
2019/11/25	0	0.00	1	12.10	12.05	-1	650	-0.15%
2019/11/21	2	11.90	0	0.00	11.90	2	624	0.32%
2019/11/20	7	11.86	5	11.90	11.90	2	603	0.33%
2019/11/13	3	11.45	0	0.00	11.40	3	560	0.54%
2019/11/12	2	11.45	0	0.00	11.40	2	581	0.34%
2019/11/06	1	11.70	0	0.00	11.70	1	672	0.15%
2019/10/17	2	11.85	0	0.00	11.80	2	920	0.22%
2019/10/16	0	0.00	11	11.87	11.80	-11	932	-1.18%
2019/10/09	5	11.75	0	0.00	11.70	5	942	0.53%
2019/09/17	0	0.00	10	11.80	11.80	-10	1,075	-0.93%
2019/09/12	5	12.10	0	0.00	12.10	5	1,069	0.47%
2019/09/09	0	0.00	12	12.46	12.35	-12	1,072	-1.12%
2019/09/06	6	12.21	50	12.25	12.25	-44	1,060	-4.15%
2019/09/05	0	0.00	2	11.90	11.90	-2	1,028	-0.19%
2019/08/23	20	11.85	0	0.00	11.75	20	1,054	1.90%
2019/08/22	20	11.85	0	0.00	11.80	20	1,054	1.90%
2019/08/21	80	11.80	0	0.00	11.80	80	1,057	7.57%
2019/08/19	1	11.85	0	0.00	11.95	1	1,043	0.10%
2019/08/15	0	0.00	5	11.79	11.80	-5	1,045	-0.48%
2019/08/14	10	11.85	0	0.00	11.90	10	1,026	0.97%
2019/08/12	0	0.00	11	11.88	12.15	-11	1,002	-1.10%
2019/08/08	2.3	11.91	0	0.00	11.85	2.3	982	0.23%
2019/08/06	2	11.80	0	0.00	12.00	2	988	0.20%
2019/07/25	0.6	12.60	0	0.00	12.60	0.6	908	0.07%
2019/07/19	0	0.00	20	12.98	12.95	-20	842	-2.37%
2019/07/18	12	12.75	0	0.00	12.55	12	799	1.50%
2019/07/12	2	12.70	0	0.00	12.65	2	862	0.23%
2019/07/11	11	12.65	0	0.00	12.70	11	869	1.27%
2019/07/10	20	13.20	0	0.00	13.15	20	861	2.32%
2019/07/05	1	13.70	0	0.00	13.60	1	868	0.12%
2019/06/11	0	0.00	2	13.25	13.25	-2	945	-0.21%
2019/05/31	0	0.00	1	13.55	13.50	-1	954	-0.10%
2019/05/30	0	0.00	2	13.40	13.35	-2	956	-0.21%
2019/05/29	0.1	13.20	2	13.20	13.20	-1.9	1,023	-0.19%
2019/05/28	0	0.00	1	13.25	13.10	-1	1,074	-0.09%
2019/05/27	0	0.00	1	12.95	13.05	-1	1,078	-0.09%
2019/05/24	0	0.00	2	12.95	12.90	-2	1,086	-0.18%
2019/05/23	0	0.00	1	12.85	12.85	-1	1,085	-0.09%
2019/05/22	0	12.80	0	0.00	12.85	0	1,084	0.00%
2019/05/21	0	0.00	20	12.90	12.80	-20	1,089	-1.83%
2019/05/15	20	12.90	0	0.00	12.85	20	1,133	1.77%
2019/05/14	1	12.50	0	0.00	13.05	1	1,102	0.09%
2019/05/10	5	13.05	0	0.00	12.95	5	1,059	0.47%
2019/04/30	1	13.75	0	0.00	13.70	1	1,016	0.10%
2019/04/29	2	13.80	0	0.00	13.80	2	1,013	0.20%
2019/04/24	1	14.10	0	0.00	14.00	1	998	0.10%
2019/04/23	2	14.20	0	0.00	14.10	2	993	0.20%
2019/04/22	0	0.00	3	14.28	14.25	-3	978	-0.31%
2019/04/18	5	13.92	0	0.00	13.75	5	936	0.53%
2019/04/11	0	0.00	3	14.25	14.30	-3	877	-0.34%
2019/04/10	0	0.00	2	14.40	14.50	-2	858	-0.23%
2019/04/02	0	0.00	1	13.75	13.80	-1	871	-0.11%
2019/04/01	0	0.00	11	13.71	13.65	-11	956	-1.15%
2019/03/29	10	13.95	20	13.90	13.80	-10	965	-1.04%
2019/03/26	4	13.99	0	0.00	13.95	4	1,021	0.39%
2019/03/22	1	13.85	0	0.00	14.30	1	1,108	0.09%
2019/03/21	4	13.83	0	0.00	13.80	4	1,095	0.37%
2019/03/18	0	0.00	1	13.90	14.00	-1	1,141	-0.09%
2019/03/12	3	14.00	0	0.00	13.95	3	1,247	0.24%
2019/03/11	3	13.97	0	0.00	13.90	3	1,266	0.24%
2019/03/07	2	14.10	0	0.00	14.05	2	1,291	0.15%
2019/03/05	0	0.00	2	14.40	14.35	-2	1,284	-0.16%
2019/03/04	21	14.45	2	14.45	14.65	19	1,267	1.50%
2019/02/27	0	0.00	4	14.09	14.35	-4	1,194	-0.33%
2019/02/22	0	0.00	2	13.80	13.80	-2	1,127	-0.18%
2019/02/19	5	13.78	1	13.80	13.70	4	1,121	0.36%
2019/02/18	2	13.80	0	0.00	13.65	2	1,131	0.18%
2019/02/15	1	13.70	0	0.00	13.70	1	1,132	0.09%
2019/02/14	0	0.00	1	13.85	13.85	-1	1,126	-0.09%
2019/01/21	1	13.50	0	0.00	13.45	1	1,109	0.09%
2019/01/15	2	13.40	0	0.00	13.40	2	1,162	0.17%
2019/01/03	2	13.90	0	0.00	13.75	2	1,403	0.14%
2019/01/02	2	14.00	0	0.00	13.90	2	1,410	0.14%
2018/12/28	1	14.20	1	14.30	14.05	0	1,441	0.00%
2018/12/27	11	14.29	1	14.30	14.15	10	1,467	0.68%
2018/12/25	1	14.50	0	0.00	14.20	1	1,439	0.07%
2018/12/24	2	14.93	11	15.01	14.70	-9	1,467	-0.61%
2018/12/21	2	14.45	0	0.00	14.65	2	1,385	0.14%
2018/12/17	1	15.10	0	0.00	15.05	1	1,310	0.08%
2018/12/14	0	0.00	4	14.65	14.80	-4	1,252	-0.32%
2018/12/13	10	14.80	2	14.80	14.75	8	1,260	0.63%
2018/12/12	11	14.07	0	0.00	14.35	11	1,217	0.90%
2018/12/06	1	14.40	20	13.90	13.80	-19	1,276	-1.49%
2018/12/05	1	14.30	0	0.00	14.50	1	1,258	0.08%
2018/11/16	1	12.90	0	0.00	12.90	1	1,270	0.08%
2018/11/13	1	13.00	0	0.00	13.00	1	1,287	0.08%
2018/11/09	1	13.30	0	0.00	13.15	1	1,333	0.07%
2018/11/08	20	13.45	0	0.00	13.35	20	1,432	1.40%
2018/11/06	0	0.00	20	13.15	13.05	-20	1,486	-1.35%
2018/11/01	20	13.10	0	0.00	13.05	20	1,519	1.32%
2018/10/31	0	0.00	12	12.90	12.90	-12	1,550	-0.77%
2018/10/30	12	12.75	0	0.00	12.75	12	1,571	0.76%
2018/10/29	2	12.80	0	0.00	12.75	2	1,619	0.12%
2018/10/19	0	0.00	12	13.33	14.40	-12	1,663	-0.72%
2018/10/17	4	14.15	0	0.00	14.15	4	1,629	0.25%
2018/10/16	1	13.90	36	14.04	14.05	-35	1,699	-2.06%
2018/10/11	0	0.00	13	14.00	14.10	-13	1,789	-0.73%
2018/10/09	3	15.70	14	15.50	15.50	-11	1,778	-0.62%
2018/10/08	10	15.85	3	16.00	15.80	7	1,788	0.39%
2018/10/05	6	15.36	0	0.00	15.40	6	1,767	0.34%
2018/10/03	0	0.00	2	15.95	15.70	-2	1,771	-0.11%
2018/10/02	16	15.79	10	15.80	15.80	6	1,789	0.34%
2018/09/27	1	15.40	0	0.00	15.45	1	1,849	0.05%
2018/09/25	3	15.45	0	0.00	15.35	3	1,881	0.16%
2018/09/20	2	15.65	0	0.00	15.45	2	1,909	0.10%
2018/09/19	5	15.80	0	0.00	15.65	5	1,927	0.26%
2018/09/17	4	15.80	4	15.60	15.60	0	1,938	0.00%
2018/09/10	6	14.65	0	0.00	14.50	6	2,184	0.27%
2018/09/03	40	16.10	10	16.10	16.05	30	2,735	1.10%
2018/08/30	1	15.40	0	0.00	15.35	1	3,023	0.03%
2018/08/24	2	15.35	2	15.40	15.35	0	3,607	0.00%
2018/08/21	2	15.20	0	0.00	15.30	2	4,126	0.05%
2018/08/17	9	15.40	0	0.00	15.25	9	4,312	0.21%
2018/08/16	0	0.00	3	15.70	15.55	-3	4,374	-0.07%
2018/08/15	2	15.45	0	0.00	15.50	2	4,557	0.04%
2018/08/13	4	16.75	0	0.00	16.55	4	5,090	0.08%
2018/08/10	2	17.55	0	0.00	17.35	2	5,386	0.04%
2018/08/08	2	17.80	0	0.00	17.75	2	5,857	0.03%
2018/08/07	0	0.00	2	17.75	17.80	-2	6,350	-0.03%
2018/08/01	2	18.55	2	18.50	18.40	0	6,771	0.00%
2018/07/31	0	0.00	2	18.75	18.65	-2	6,768	-0.03%
2018/07/23	0	0.00	3	19.45	19.00	-3	6,854	-0.04%
2018/07/20	2	19.50	0	0.00	19.45	2	6,925	0.03%
2018/07/17	10	19.00	10	18.95	19.05	0	7,474	0.00%
2018/07/12	3	19.50	1	19.45	19.30	2	7,987	0.03%
2018/07/11	2	19.35	0	0.00	19.35	2	7,991	0.03%
2018/07/09	4	19.46	3	19.97	19.95	1	8,030	0.01%
2018/07/06	1	19.20	10	18.96	19.00	-9	7,991	-0.11%
2018/07/03	4	20.00	10	19.85	19.85	-6	8,411	-0.07%
2018/06/21	12	20.27	10	20.30	20.30	2	8,252	0.02%
2018/06/19	0	0.00	15	19.73	19.70	-15	8,093	-0.19%
2018/06/15	10	20.20	0.5	19.75	19.80	9.5	8,055	0.12%
2018/06/13	3	19.95	2	20.10	19.85	1	7,932	0.01%
2018/06/12	14	20.66	10	20.20	20.15	4	7,857	0.05%
2018/06/11	12	21.43	20	21.25	21.05	-8	7,691	-0.10%
2018/06/07	20	21.18	0	0.00	20.90	20	7,308	0.27%
2018/06/06	0	0.00	1	20.55	20.85	-1	7,087	-0.01%
2018/06/05	4	20.53	8	20.50	20.50	-4	6,998	-0.06%
2018/06/04	0	0.00	4	20.83	20.45	-4	6,912	-0.06%
2018/06/01	13	20.84	2	21.00	20.30	11	6,677	0.16%
2018/05/31	4	20.28	8	20.14	20.10	-4	6,452	-0.06%
2018/05/30	6	20.30	0.9	20.40	20.50	5.1	6,343	0.08%
2018/05/29	0	0.00	2	20.20	20.15	-2	6,060	-0.03%
2018/05/28	0	0.00	4	19.90	19.85	-4	5,884	-0.07%
2018/05/25	0	0.00	8	19.80	19.65	-8	5,762	-0.14%
2018/05/24	0	0.00	1	20.00	20.00	-1	5,680	-0.02%
2018/05/23	1	20.30	1	20.15	20.20	0	5,600	0.00%
2018/05/22	12	19.68	12	19.61	19.55	0	5,386	0.00%
2018/05/21	6	20.47	13	20.64	20.15	-7	5,213	-0.13%
2018/05/18	1	19.60	12	19.58	20.20	-11	4,717	-0.23%
2018/05/17	35	19.25	10	19.20	19.15	25	4,384	0.57%
2018/05/16	12	19.38	0	0.00	19.55	12	4,230	0.28%
2018/05/15	33	18.58	20	19.08	19.15	13	3,882	0.33%
2018/05/14	6	18.10	2	18.50	17.80	4	3,403	0.12%
2018/05/11	0	0.00	2	17.30	17.65	-2	3,007	-0.07%
2018/05/10	0.6	16.40	0	0.00	16.45	0.6	2,866	0.02%
2018/05/08	0	0.00	3	16.05	15.90	-3	2,808	-0.11%
2018/05/03	0	0.00	1	16.60	16.55	-1	2,688	-0.04%
2018/04/26	0	0.00	2	17.98	16.90	-2	2,562	-0.08%
2018/04/25	0	0.00	1	18.40	18.50	-1	2,422	-0.04%
2018/04/24	1	17.00	1	16.65	16.90	0	2,216	0.00%
2018/04/23	10	18.17	0	0.00	17.70	10	2,103	0.48%
2018/04/20	4	17.35	0	0.00	17.70	4	1,755	0.23%
2018/04/19	1	16.45	0	0.00	16.10	1	1,439	0.07%
2018/04/16	0	0.00	0.6	15.60	15.70	-0.6	1,291	-0.04%
2018/04/09	0	0.00	2	15.60	15.55	-2	840	-0.24%
2018/04/03	1	15.10	9.4	15.12	15.60	-8.4	812	-1.04%
2018/03/26	0	0.00	2	13.60	13.65	-2	793	-0.25%
2018/03/22	0	0.00	1	13.90	13.75	-1	797	-0.13%
2018/02/23	0	0.00	5	14.10	14.10	-5	934	-0.54%
2018/01/26	0	0.00	0.9	15.00	15.10	-0.9	1,025	-0.09%
2018/01/22	0	0.00	2	14.90	14.85	-2	1,030	-0.19%
2018/01/18	0	0.00	1	15.35	15.25	-1	1,014	-0.10%
2018/01/17	0	0.00	7	15.45	15.40	-7	1,020	-0.69%
2018/01/15	1	15.80	40	15.45	15.45	-39	1,016	-3.84%
2018/01/10	0	0.00	50	15.95	15.85	-50	958	-5.22%