炎洲 (4306)-永豐金-新莊券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
2,228張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	35	19.51	3	19.50	19.35	32	5,122	0.62%
2024/05/08	0	0.00	16	19.41	19.55	-16	5,090	-0.31%
2024/05/07	28	20.01	1	19.80	19.65	27	5,032	0.54%
2024/05/06	14	20.50	1	20.45	20.25	13	4,855	0.27%
2024/05/02	19	21.11	10	21.19	21.10	9	4,606	0.20%
2024/04/30	2	20.73	1	20.90	20.90	1	4,480	0.02%
2024/04/29	53	20.69	15	20.84	20.85	38	4,402	0.86%
2024/04/26	10	20.10	0	0.00	20.30	10	4,255	0.23%
2024/04/25	11	20.46	45	20.44	20.30	-34	4,191	-0.81%
2024/04/24	15	20.70	28	20.58	20.60	-13	4,098	-0.32%
2024/04/23	1	19.75	3	19.82	20.00	-2	3,918	-0.05%
2024/04/22	41	19.86	10	19.88	19.75	31	3,881	0.80%
2024/04/19	36	19.29	14.2	19.33	19.45	21.9	3,638	0.60%
2024/04/18	0	0.00	2	18.48	19.10	-2	3,477	-0.06%
2024/04/17	20.2	18.31	2	18.35	18.30	18.1	3,383	0.54%
2024/04/16	4	18.21	0	0.00	18.00	4	3,375	0.12%
2024/04/15	0	0.00	1	19.20	19.00	-1	3,250	-0.03%
2024/04/12	0	0.00	2	19.30	19.35	-2	3,197	-0.06%
2024/04/11	0	20.00	0	0.00	19.70	0	3,116	0.00%
2024/04/10	11	20.18	4	20.34	20.05	7	3,064	0.23%
2024/04/09	6	19.97	8	19.94	20.10	-2	2,997	-0.07%
2024/04/08	10	19.62	6	19.78	20.00	4	2,905	0.14%
2024/04/03	0	0.00	35	18.80	18.80	-35	2,666	-1.31%
2024/04/02	5	18.85	1	18.95	18.75	4	2,657	0.15%
2024/04/01	0	18.65	1	18.80	18.85	-1	2,637	-0.04%
2024/03/29	37	18.67	3	18.75	18.65	34	2,624	1.30%
2024/03/28	11	18.79	1	18.80	18.75	10	2,573	0.39%
2024/03/27	0	0.00	1	18.30	18.40	-1	2,429	-0.04%
2024/03/26	41	18.24	1	18.05	18.00	40	2,398	1.67%
2024/03/22	50	18.16	47	18.21	18.25	3	2,399	0.13%
2024/03/21	37	18.14	3	18.20	18.20	34	2,417	1.41%
2024/03/20	1	18.00	6	18.13	18.10	-5	2,460	-0.20%
2024/03/19	1	17.85	1	18.00	17.85	0	2,468	0.00%
2024/03/15	1	17.85	0	0.00	17.80	1	2,524	0.04%
2024/03/13	21	17.60	0	0.00	17.75	21	2,583	0.81%
2024/03/12	2	17.75	9	17.82	17.80	-7	2,592	-0.27%
2024/03/11	2	18.10	0	0.00	18.10	2	2,550	0.08%
2024/03/08	5	18.10	41	18.50	18.15	-36	2,518	-1.43%
2024/03/07	16	18.36	3	18.47	18.80	13	2,456	0.53%
2024/03/06	3	18.30	11	18.23	18.25	-8	2,170	-0.37%
2024/03/04	2	16.95	0	0.00	16.95	2	1,817	0.11%
2024/03/01	9	17.02	0	0.00	17.00	9	1,827	0.49%
2024/02/26	16	17.23	0	0.00	17.15	16	1,815	0.88%
2024/02/23	1	17.20	0	0.00	17.15	1	1,811	0.06%
2024/02/22	1	17.25	0	0.00	17.30	1	1,819	0.05%
2024/02/20	2	17.40	1	17.50	17.35	1	1,808	0.06%
2024/02/19	1	17.55	0	0.00	17.55	1	1,791	0.06%
2024/02/16	1	17.30	0	0.00	17.25	1	1,774	0.06%
2024/02/15	0	16.90	0	0.00	16.80	0	1,751	0.00%
2024/02/02	0	0.00	1	16.95	17.00	-1	1,743	-0.06%
2024/01/29	3	17.05	0	0.00	17.10	3	1,763	0.17%
2024/01/25	4	16.98	0	0.00	17.00	4	1,746	0.23%
2024/01/22	3.7	16.69	0	0.00	16.65	3.7	1,780	0.21%
2024/01/18	2	16.60	5	16.60	16.55	-3	1,761	-0.17%
2024/01/17	4	16.61	0	0.00	16.55	4	1,761	0.23%
2024/01/10	1	17.15	25	17.25	17.20	-24	1,852	-1.30%
2024/01/08	5	17.87	179	17.66	17.70	-174	1,869	-9.31%	大賣/鉅額交易
2023/12/29	1	17.70	0	0.00	17.70	1	1,970	0.05%
2023/12/28	2	17.93	0	0.00	17.80	2	1,971	0.10%
2023/12/26	2	17.53	0	0.00	17.65	2	1,958	0.10%
2023/12/25	65	17.86	0	0.00	17.85	65	2,004	3.24%
2023/12/22	3	17.70	2	17.80	17.70	1	1,999	0.05%
2023/12/21	15	18.01	0	0.00	17.95	15	1,973	0.76%
2023/12/20	0	0.00	2	18.45	18.40	-2	1,930	-0.10%
2023/12/19	11	18.06	0	0.00	18.30	11	1,911	0.58%
2023/12/18	0	0.00	10	18.45	18.40	-10	1,868	-0.54%
2023/12/15	1.9	18.31	0	0.00	18.30	1.9	1,856	0.10%
2023/12/14	13	18.08	0	0.00	18.05	13	1,757	0.74%
2023/12/13	24	18.04	1	18.15	18.10	23	1,718	1.34%
2023/12/12	50	18.04	10	17.95	17.95	40	1,675	2.39%
2023/12/11	60	17.91	6	17.95	17.95	54	1,651	3.27%
2023/12/08	0	0.00	1	17.75	17.75	-1	1,580	-0.06%
2023/12/07	1	17.55	1	17.70	17.55	0	1,520	0.00%
2023/12/04	1	17.00	3	17.17	17.20	-2	1,422	-0.14%
2023/12/01	2	16.88	0	0.00	16.95	2	1,341	0.15%
2023/11/30	1	16.80	0	0.00	16.75	1	1,333	0.08%
2023/11/29	0	0.00	1	17.00	16.85	-1	1,335	-0.07%
2023/11/28	0	0.00	10	17.00	16.90	-10	1,342	-0.74%
2023/11/24	1	16.70	0	0.00	16.75	1	1,297	0.08%
2023/11/21	10	16.90	4	16.89	16.70	6	1,287	0.47%
2023/11/16	0	0.00	0.1	16.25	16.35	-0.1	1,274	0.00%
2023/11/09	5	16.49	0	0.00	16.45	5	1,304	0.38%
2023/11/06	0	0.00	2.1	16.20	16.30	-2.1	1,310	-0.16%
2023/11/02	6	16.03	0	0.00	16.15	6	1,306	0.46%
2023/10/31	0	0.00	1	16.15	16.00	-1	1,294	-0.08%
2023/10/26	0	0.00	4	15.95	15.95	-4	1,268	-0.32%
2023/10/18	1	16.30	2	16.55	16.30	-1	1,226	-0.08%
2023/10/17	1	16.75	0	0.00	16.60	1	1,113	0.09%
2023/10/11	2	16.60	1	16.40	16.70	1	1,135	0.09%
2023/10/06	0	0.00	3	16.05	16.15	-3	1,058	-0.28%
2023/10/04	0	0.00	1	16.05	16.10	-1	1,109	-0.09%
2023/10/03	1	15.95	24	16.10	15.95	-23	1,108	-2.08%
2023/09/28	0	0.00	1	16.20	16.25	-1	1,101	-0.09%
2023/09/26	1	15.60	0	0.00	15.50	1	1,022	0.10%
2023/09/25	1	15.65	0	0.00	15.60	1	1,022	0.10%
2023/09/21	0	0.00	4.5	15.79	15.80	-4.5	1,017	-0.44%
2023/09/20	0	0.00	2	15.83	15.95	-2	1,005	-0.20%
2023/09/18	0	0.00	2	15.55	15.70	-2	988	-0.20%
2023/09/15	1	15.45	0	0.00	15.50	1	988	0.10%
2023/09/14	0	0.00	1	15.65	15.60	-1	995	-0.10%
2023/09/13	0	0.00	3.1	15.43	15.45	-3.1	980	-0.31%
2023/09/08	0	0.00	55	15.30	15.30	-55	1,003	-5.48%
2023/09/07	3	15.20	25	15.21	15.25	-22	1,009	-2.18%
2023/09/05	4	15.30	4	15.40	15.40	0	1,048	0.00%
2023/09/04	5.1	15.40	6	15.37	15.40	-0.9	1,054	-0.09%
2023/09/01	3	15.20	0	0.00	15.35	3	1,043	0.29%
2023/08/24	11	15.00	0	0.00	15.05	11	1,058	1.04%
2023/08/22	0	0.00	1	14.95	15.05	-1	1,085	-0.09%
2023/08/16	5	14.45	5	14.55	14.50	0	1,060	0.00%
2023/08/15	1	14.60	0	0.00	14.60	1	1,062	0.09%
2023/08/14	0	0.00	1	14.70	14.65	-1	1,047	-0.10%
2023/08/11	3	14.50	0	0.00	14.50	3	1,027	0.29%
2023/08/10	2	14.48	2	14.45	14.55	0	1,035	0.00%
2023/08/07	1	14.65	0	0.00	14.65	1	1,133	0.09%
2023/08/01	10	14.78	10	14.75	14.75	0	1,159	0.00%
2023/07/31	0	0.00	2	14.95	14.85	-2	1,171	-0.17%
2023/07/28	0.1	14.70	0.4	14.65	14.65	-0.3	1,175	-0.02%
2023/07/27	1	14.60	0	0.00	14.70	1	1,199	0.08%
2023/07/26	0.1	14.60	0	0.00	14.55	0.1	1,229	0.01%
2023/07/25	0	0.00	1	14.45	14.50	-1	1,250	-0.08%
2023/07/24	10	14.20	0	0.00	14.25	10	1,258	0.79%
2023/07/21	1	14.25	0	0.00	14.40	1	1,277	0.08%
2023/07/19	16	14.50	0	0.00	14.45	16	1,346	1.19%
2023/07/18	10	14.73	10	14.75	14.75	0	1,345	0.00%
2023/07/14	0	0.00	2	15.55	15.60	-2	1,291	-0.15%
2023/07/12	1	15.40	0	0.00	15.45	1	1,299	0.08%
2023/07/10	1	15.75	0	0.00	15.80	1	1,327	0.08%
2023/07/04	0	0.00	1	15.95	15.90	-1	1,365	-0.07%
2023/07/03	0	0.00	0	15.85	15.85	0	1,396	0.00%
2023/06/30	5	15.75	0	0.00	15.80	5	1,407	0.36%
2023/06/29	10	15.80	0	0.00	15.80	10	1,433	0.70%
2023/06/28	25	15.74	1	15.75	15.80	24	1,452	1.65%
2023/06/27	31	15.81	0	0.00	15.70	31	1,472	2.10%
2023/06/20	4	16.10	20	16.05	15.95	-16	1,554	-1.03%
2023/06/16	1	16.05	0	0.00	16.05	1	1,725	0.06%
2023/06/14	1	16.15	0.1	16.15	16.15	0.9	1,784	0.05%
2023/06/09	1	16.05	4	16.15	16.05	-3	1,837	-0.16%
2023/06/02	2	16.10	0	0.00	16.10	2	1,818	0.11%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/30	0	0.00	1	16.10	16.10	-1	1,812	-0.06%
2023/05/26	1	16.25	0	0.00	16.20	1	1,793	0.06%
2023/05/25	1	16.50	0	0.00	16.45	1	1,776	0.06%
2023/05/16	1	16.55	5	16.46	16.55	-4	1,726	-0.23%
2023/05/15	4	16.38	0	0.00	16.45	4	1,716	0.23%
2023/05/12	0	0.00	1	17.00	16.70	-1	1,691	-0.06%
2023/05/11	1	16.60	0	0.00	16.75	1	1,640	0.06%
2023/05/04	10	16.90	0	0.00	16.85	10	1,559	0.64%
2023/05/03	0	0.00	0.4	17.05	17.05	-0.4	1,532	-0.02%
2023/05/02	10	17.35	4	17.35	17.30	6	1,508	0.40%
2023/04/28	0	0.00	7	17.19	17.15	-7	1,473	-0.47%
2023/04/25	0	0.00	1	17.05	16.90	-1	1,402	-0.07%
2023/04/21	0	0.00	11	16.51	16.60	-11	1,326	-0.83%
2023/04/17	0	0.00	0	16.80	16.85	0	1,248	0.00%
2023/04/06	0	0.00	1	16.50	16.50	-1	1,058	-0.09%
2023/03/28	1	16.25	5	16.30	16.25	-4	963	-0.42%
2023/03/27	0	0.00	2	16.50	16.40	-2	938	-0.21%
2023/03/24	1	16.05	0	0.00	16.10	1	884	0.11%
2023/03/23	0	0.00	1	16.35	16.25	-1	857	-0.12%
2023/03/22	1	16.25	12.5	16.42	16.25	-11.5	821	-1.40%
2023/03/21	2	15.95	2	15.95	15.90	0	671	0.00%
2023/03/20	0	0.00	3	15.77	15.90	-3	628	-0.48%
2023/03/17	0	0.00	1	15.35	15.40	-1	567	-0.18%
2023/03/16	1	15.25	4	15.46	15.15	-3	537	-0.56%
2023/03/09	10	15.00	0	0.00	15.05	10	482	2.07%
2023/03/08	2	15.05	0	0.00	15.05	2	491	0.41%
2023/03/07	2	15.13	0	0.00	15.20	2	493	0.41%
2023/03/06	0	0.00	1	15.15	15.15	-1	490	-0.20%
2023/03/01	0	14.75	1	14.75	14.75	-1	479	-0.21%
2023/02/20	2	14.70	0	0.00	14.75	2	474	0.42%
2023/02/13	2	14.55	0	0.00	14.50	2	513	0.39%
2023/02/09	0	0.00	0.4	14.70	14.70	-0.4	510	-0.08%
2023/02/06	3	14.75	1	14.75	14.70	2	513	0.39%
2023/01/11	1	14.60	5	14.57	14.45	-4	577	-0.69%
2022/12/20	1	14.30	0	0.00	14.25	1	614	0.16%
2022/12/19	0	0.00	2	14.55	14.45	-2	618	-0.32%
2022/12/06	0	0.00	1	15.00	14.80	-1	657	-0.15%
2022/11/30	0	0.00	1	14.80	14.85	-1	653	-0.15%
2022/11/29	0	0.00	1	14.70	14.65	-1	643	-0.16%
2022/11/24	0	0.00	1	14.50	14.55	-1	636	-0.16%
2022/11/18	1	14.30	1	14.45	14.25	0	625	0.00%
2022/11/15	0	0.00	1	14.20	14.30	-1	626	-0.16%
2022/10/27	1	12.75	1	13.05	13.10	0	658	0.00%
2022/10/18	1	13.45	0	0.00	13.45	1	580	0.17%
2022/10/11	1	13.65	0	0.00	13.65	1	584	0.17%
2022/09/27	1	14.10	0	0.00	14.20	1	648	0.15%
2022/09/26	1	14.05	0	0.00	14.05	1	651	0.15%
2022/09/23	1	14.30	0	0.00	14.35	1	655	0.15%
2022/09/13	2	14.45	1	14.55	14.45	1	637	0.16%
2022/09/07	1	13.90	0	0.00	13.90	1	609	0.16%
2022/09/05	1	14.05	0	0.00	14.05	1	609	0.16%
2022/08/29	2	14.03	0	0.00	14.05	2	674	0.30%
2022/08/26	1	14.20	0	0.00	14.20	1	680	0.15%
2022/08/25	4	14.26	1	14.30	14.20	3	698	0.43%
2022/08/24	2	14.20	0	0.00	14.20	2	719	0.28%
2022/08/17	0	0.00	0	14.10	14.10	0	739	0.00%
2022/08/10	0	0.00	1	14.30	14.30	-1	721	-0.14%
2022/08/09	0	0.00	1	13.95	14.05	-1	721	-0.14%
2022/07/19	0	0.00	1	13.90	13.95	-1	862	-0.12%
2022/07/18	1	13.70	0	0.00	13.85	1	877	0.11%
2022/07/14	1.1	14.70	0	0.00	14.85	1.1	895	0.12%
2022/07/12	1	14.25	1	14.50	14.45	0	891	0.00%
2022/07/07	0	0.00	2	14.60	14.55	-2	941	-0.21%
2022/07/05	0	0.00	4	14.80	14.75	-4	937	-0.43%
2022/07/04	0	0.00	3	14.70	14.55	-3	943	-0.32%
2022/06/30	1	14.90	1	15.00	14.95	0	975	0.00%
2022/06/24	0	0.00	1	15.30	15.20	-1	1,048	-0.10%
2022/06/23	1	15.00	1	15.25	15.00	0	1,103	0.00%
2022/06/22	1	15.00	0	0.00	15.00	1	1,101	0.09%
2022/06/16	1	15.40	0	0.00	15.40	1	1,104	0.09%
2022/06/09	0	0.00	2	15.98	16.00	-2	1,086	-0.18%
2022/06/01	0	0.00	2	15.98	16.00	-2	1,086	-0.18%
2022/05/31	0	0.00	1	15.85	15.85	-1	1,073	-0.09%
2022/05/30	0	0.00	2	15.75	15.75	-2	1,059	-0.19%
2022/05/27	1	15.60	1	15.70	15.60	0	1,051	0.00%
2022/05/26	0	0.00	1	15.70	15.60	-1	1,052	-0.09%
2022/05/25	0	0.00	3	15.60	15.65	-3	1,064	-0.28%
2022/05/20	0	0.00	1	15.40	15.35	-1	1,093	-0.09%
2022/05/18	0	0.00	3	15.58	15.60	-3	1,100	-0.27%
2022/05/17	0	0.00	2	15.25	15.35	-2	1,085	-0.18%
2022/05/16	1	14.90	1	15.00	15.15	0	1,079	0.00%
2022/05/13	0	0.00	3	14.72	14.85	-3	1,067	-0.28%
2022/05/12	3	14.33	0	0.00	14.10	3	1,067	0.28%
2022/05/11	1	14.65	0	0.00	14.70	1	1,051	0.10%
2022/05/10	3	14.70	0	0.00	14.90	3	1,048	0.29%
2022/05/03	1	15.25	0	0.00	15.30	1	1,054	0.09%
2022/04/27	5	15.31	0	0.00	15.30	5	1,066	0.47%
2022/04/26	0	0.00	13	15.70	15.65	-13	1,050	-1.24%
2022/04/25	3	15.67	0	0.00	15.60	3	1,037	0.29%
2022/04/22	2	15.88	2	16.05	16.10	0	1,019	0.00%
2022/04/20	0	0.00	1	16.20	16.30	-1	1,018	-0.10%
2022/04/18	3	16.05	0	0.00	15.95	3	990	0.30%
2022/04/15	1	16.05	9	15.95	16.15	-8	972	-0.82%
2022/04/13	0	15.60	1	15.65	15.65	-1	927	-0.11%
2022/04/12	1	15.50	0	0.00	15.55	1	926	0.11%
2022/04/11	2	15.60	1	15.75	15.50	1	929	0.11%
2022/04/08	0	15.65	0	0.00	15.70	0	928	0.00%
2022/04/07	2	15.63	0	0.00	15.50	2	924	0.22%
2022/04/06	0	0.00	3	15.72	15.80	-3	909	-0.33%
2022/03/29	1.1	15.55	0	0.00	15.55	1.1	883	0.12%
2022/03/28	0	0.00	12.2	15.44	15.55	-12.2	871	-1.40%
2022/03/22	0	0.00	2	15.33	15.35	-2	838	-0.24%
2022/03/21	1	15.30	4	15.29	15.20	-3	834	-0.36%
2022/03/16	1	14.80	0	0.00	14.80	1	825	0.12%
2022/03/15	1	14.70	1	14.90	14.80	0	833	0.00%
2022/03/14	0	0.00	1	14.85	14.85	-1	852	-0.12%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/10	4	14.80	3	14.80	14.85	1	851	0.12%
2022/03/09	4	14.55	0	0.00	14.60	4	854	0.47%
2022/03/08	9	14.51	0.2	14.60	14.50	8.8	856	1.03%
2022/03/07	2	14.80	0	0.00	14.80	2	833	0.24%
2022/03/03	2	15.05	0	0.00	15.10	2	842	0.24%
2022/02/25	3	14.80	0	0.00	14.85	3	871	0.34%
2022/02/24	6	14.90	0	0.00	14.85	6	869	0.69%
2022/02/23	2	15.08	0	0.00	15.10	2	856	0.23%
2022/02/22	3	15.03	0	0.00	15.10	3	869	0.34%
2022/02/21	0	0.00	1	15.15	15.25	-1	876	-0.11%
2022/02/17	0	0.00	0.1	15.00	15.00	-0.1	913	-0.01%
2022/02/16	2	15.05	0	0.00	15.00	2	936	0.21%
2022/02/15	2	15.05	1	15.00	14.95	1	944	0.11%
2022/02/11	0.1	15.10	0	0.00	15.15	0.1	988	0.01%
2022/01/26	40	15.00	0	0.00	14.85	40	1,036	3.86%
2022/01/25	1	14.90	0	0.00	14.85	1	1,044	0.10%
2022/01/24	15	14.95	0	0.00	15.00	15	1,031	1.45%
2022/01/21	12	15.08	0	0.00	15.05	12	1,031	1.16%
2022/01/20	5	15.10	0	0.00	15.15	5	1,033	0.48%
2022/01/19	0	0.00	0.5	15.20	15.15	-0.5	1,041	-0.05%
2022/01/14	1	15.15	0	0.00	15.20	1	1,056	0.09%
2022/01/13	0	0.00	1	15.40	15.35	-1	1,081	-0.09%
2022/01/11	0.6	15.15	0	0.00	15.15	0.6	1,083	0.06%
2022/01/10	2	15.15	0	0.00	15.20	2	1,091	0.18%
2022/01/07	6	15.19	0	0.00	15.15	6	1,095	0.55%
2022/01/06	0	0.00	0.8	15.30	15.30	-0.8	1,083	-0.07%
2022/01/04	5	15.30	0	0.00	15.35	5	1,100	0.45%
2021/12/29	100	15.51	0	0.00	15.45	100	1,109	9.02%
2021/12/28	10	15.40	0	0.00	15.40	10	1,110	0.90%
2021/12/27	0	0.00	1	15.40	15.45	-1	1,148	-0.09%
2021/12/22	0.6	15.30	0	0.00	15.30	0.6	1,202	0.05%
2021/12/14	9	15.00	0	0.00	15.00	9	1,275	0.71%
2021/12/13	0	0.00	1	15.15	15.10	-1	1,352	-0.07%
2021/12/06	0	0.00	20	15.00	14.95	-20	1,356	-1.47%
2021/12/02	1	14.95	0	0.00	15.00	1	1,406	0.07%
2021/12/01	1	15.00	0	0.00	15.15	1	1,431	0.07%
2021/11/29	1	14.90	0	0.00	15.00	1	1,483	0.07%
2021/11/16	1	15.20	0	0.00	15.15	1	1,518	0.07%
2021/11/15	0.2	15.22	3	15.25	15.20	-2.8	1,513	-0.19%
2021/11/12	3	15.38	0	0.00	15.40	3	1,521	0.20%
2021/11/11	20	15.25	0	0.00	15.35	20	1,525	1.31%
2021/11/10	0	0.00	0.2	15.55	15.55	-0.2	1,536	-0.01%
2021/11/08	0	0.00	0.1	15.40	15.40	-0.1	1,564	-0.01%
2021/11/05	0	0.00	3	15.25	15.30	-3	1,592	-0.19%
2021/11/04	0	0.00	1	15.40	15.30	-1	1,617	-0.06%
2021/10/27	1	15.15	0	0.00	15.20	1	1,792	0.06%
2021/10/19	0	0.00	1	15.40	15.40	-1	2,112	-0.05%
2021/10/13	5	14.90	0	0.00	14.95	5	2,661	0.19%
2021/10/08	1	15.20	0	0.00	15.20	1	2,824	0.04%
2021/10/06	0	0.00	1	15.45	15.25	-1	2,966	-0.03%
2021/10/04	1.1	15.20	0	0.00	15.10	1.1	3,122	0.03%
2021/09/24	0	0.00	1	15.50	15.55	-1	4,847	-0.02%
2021/09/22	7	15.38	0	0.00	15.35	7	5,044	0.14%
2021/09/17	6	15.79	0	0.00	15.75	6	5,081	0.12%
2021/09/16	8	16.03	0	0.00	16.00	8	5,071	0.16%
2021/09/08	2	15.98	0	0.00	15.95	2	5,251	0.04%
2021/09/07	1	16.25	0	0.00	16.35	1	5,292	0.02%
2021/09/06	0	0.00	2	16.75	16.55	-2	5,301	-0.04%
2021/09/03	2.1	17.65	1	17.60	17.55	1.1	5,311	0.02%
2021/09/01	1	17.70	2	17.68	17.70	-1	5,425	-0.02%
2021/08/25	0	0.00	3	17.10	17.15	-3	6,183	-0.05%
2021/08/24	0.1	17.15	0	0.00	17.10	0.1	6,260	0.00%
2021/08/23	0	0.00	1	17.10	17.15	-1	6,343	-0.02%
2021/08/19	6	16.88	0	0.00	16.80	6	6,780	0.09%
2021/08/18	1	16.80	1	17.20	17.20	0	6,992	0.00%
2021/08/16	1	17.10	5	17.45	17.05	-4	7,084	-0.06%
2021/07/29	3	17.07	0	0.00	17.15	3	7,945	0.04%
2021/07/28	6	17.13	0	0.00	17.15	6	8,027	0.07%
2021/07/27	1	17.40	100	17.40	17.40	-99	8,175	-1.21%
2021/07/26	8	17.98	5	17.95	17.85	3	8,247	0.04%
2021/07/23	4	18.29	0	0.00	18.20	4	8,275	0.05%
2021/07/22	10	19.05	0	0.00	19.00	10	8,483	0.12%
2021/07/21	5	19.39	0	0.00	19.20	5	8,541	0.06%
2021/07/20	16	19.89	12	19.95	19.65	4	8,659	0.05%
2021/07/19	3	19.73	6	19.84	19.90	-3	8,891	-0.03%
2021/07/16	7	19.59	1	19.75	19.50	6	9,605	0.06%
2021/07/15	0	0.00	2	19.53	19.50	-2	9,694	-0.02%
2021/07/14	22	19.17	0	0.00	19.15	22	9,900	0.22%
2021/07/13	37	19.33	0	0.00	19.20	37	10,366	0.36%
2021/07/12	13	19.34	7	19.43	19.50	6	10,358	0.06%
2021/07/07	5	19.00	0	0.00	18.90	5	10,331	0.05%
2021/07/06	7	19.08	0	0.00	19.05	7	10,398	0.07%
2021/07/02	5	19.99	9	20.51	19.15	-4	10,295	-0.04%
2021/07/01	63	20.22	18	20.10	19.90	45	9,704	0.46%
2021/06/28	3	18.75	0	0.00	18.70	3	8,696	0.03%
2021/06/25	0	0.00	10	18.70	18.65	-10	8,652	-0.12%
2021/06/24	2	18.70	0	0.00	18.65	2	8,667	0.02%
2021/06/23	6	18.72	0	0.00	18.75	6	8,650	0.07%
2021/06/18	1	18.75	0	0.00	18.70	1	8,540	0.01%
2021/06/16	0	0.00	1	19.10	18.75	-1	8,483	-0.01%
2021/06/15	0	0.00	12	18.60	18.65	-12	8,417	-0.14%
2021/06/11	2	18.80	0	0.00	18.55	2	8,409	0.02%
2021/06/10	0	0.00	5	18.55	18.65	-5	8,390	-0.06%
2021/06/09	3	18.95	3	18.95	18.75	0	8,335	0.00%
2021/06/08	11	19.23	1	19.30	19.15	10	8,268	0.12%
2021/06/07	10	19.23	5	19.40	19.25	5	8,219	0.06%
2021/06/04	0	0.00	5	19.09	19.15	-5	8,046	-0.06%
2021/06/03	12	19.10	6	19.20	19.00	6	7,943	0.08%
2021/06/02	12	18.96	36	19.14	18.90	-24	7,890	-0.30%
2021/06/01	19	18.77	3	18.85	18.70	16	7,859	0.20%
2021/05/31	13	18.66	3	18.65	18.60	10	7,871	0.13%
2021/05/28	3	18.70	6	18.65	18.60	-3	7,813	-0.04%
2021/05/27	23	18.68	19	18.80	18.80	4	7,690	0.05%
2021/05/26	22.1	18.25	18	18.30	18.40	4.1	7,405	0.05%
2021/05/25	2	17.60	5	17.89	17.55	-3	7,183	-0.04%
2021/05/24	5	17.55	4	17.36	17.30	1	7,141	0.01%
2021/05/19	1	16.55	2	16.88	16.85	-1	7,067	-0.01%
2021/05/18	0	0.00	3	16.42	16.85	-3	7,049	-0.04%
2021/05/14	9	17.47	3	17.68	16.90	6	6,811	0.09%
2021/05/13	1	16.30	0	0.00	16.25	1	6,549	0.02%
2021/05/12	4	16.73	6	16.89	16.70	-2	6,465	-0.03%
2021/05/07	2	18.25	0	0.00	18.45	2	6,116	0.03%
2021/05/04	0	0.00	14	17.94	17.90	-14	5,889	-0.24%
2021/05/03	8	18.74	1	18.85	18.70	7	5,702	0.12%
2021/04/29	5	19.29	0	0.00	19.05	5	5,563	0.09%
2021/04/28	0	0.00	8	19.39	19.35	-8	5,455	-0.15%
2021/04/27	7	19.09	2	19.00	18.90	5	5,207	0.10%
2021/04/26	26	19.36	46	19.37	19.35	-20	5,027	-0.40%
2021/04/23	4	19.21	61	19.10	19.45	-57	4,810	-1.18%
2021/04/22	41	19.39	80	19.37	19.25	-39	4,518	-0.86%
2021/04/21	4	17.93	2	18.10	18.60	2	3,644	0.05%
2021/04/20	24	18.05	1	18.60	17.90	23	3,484	0.66%
2021/04/19	113	18.39	16	17.86	18.45	97	3,224	3.01%	大買/
2021/04/16	2	16.80	3	16.85	16.80	-1	2,722	-0.04%
2021/04/15	1	16.75	4	16.57	16.65	-3	2,648	-0.11%
2021/04/13	3	16.33	0	0.00	16.20	3	2,604	0.12%
2021/04/12	3	16.43	3	16.40	16.60	0	2,576	0.00%
2021/04/09	0	0.00	2	16.18	16.20	-2	2,460	-0.08%
2021/04/08	20	16.05	0	0.00	16.00	20	2,443	0.82%
2021/04/06	0	0.00	2	15.80	15.80	-2	2,534	-0.08%
2021/03/26	0	0.00	5	15.80	15.75	-5	2,671	-0.19%
2021/03/23	10	15.60	0	0.00	15.50	10	2,732	0.37%
2021/03/22	0	0.00	10	15.50	15.50	-10	2,734	-0.37%
2021/03/17	0	0.00	1	15.40	15.40	-1	2,807	-0.04%
2021/03/16	0	0.00	1	15.45	15.50	-1	2,832	-0.04%
2021/03/15	2	15.50	0.3	15.40	15.50	1.7	2,882	0.06%
2021/03/12	0	0.00	1.2	15.53	15.50	-1.2	3,005	-0.04%
2021/03/09	0	0.00	0.4	15.15	15.20	-0.4	3,168	-0.01%
2021/03/08	5.4	15.01	1	15.06	15.10	4.4	3,215	0.14%
2021/03/05	4.1	15.21	0	0.00	15.15	4.1	3,222	0.13%
2021/03/04	1	16.15	1	16.30	16.25	0	3,148	0.00%
2021/03/03	0	0.00	0.9	15.74	15.95	-0.9	3,128	-0.03%
2021/03/02	0	0.00	1	15.75	15.60	-1	3,180	-0.03%
2021/02/24	0	0.00	1	15.60	15.55	-1	3,287	-0.03%
2021/02/22	10	15.30	0	0.00	15.20	10	3,411	0.29%
2021/02/19	0	0.00	5	15.15	15.20	-5	3,486	-0.14%
2021/02/18	0	0.00	2	14.80	14.95	-2	3,566	-0.06%
2021/02/17	0	0.00	1	14.50	14.50	-1	3,620	-0.03%
2021/02/05	0.6	14.10	0	0.00	14.10	0.6	3,835	0.02%
2021/02/02	5	14.20	1	14.35	14.20	4	4,021	0.10%
2021/01/29	1	14.05	0	0.00	14.05	1	4,168	0.02%
2021/01/28	1	14.15	0	0.00	14.15	1	4,163	0.02%
2021/01/20	1	14.70	0	0.00	14.40	1	4,126	0.02%
2021/01/19	10	14.95	1	15.00	14.90	9	4,092	0.22%
2021/01/18	1	14.65	0	0.00	14.85	1	4,095	0.02%
2021/01/15	1	14.85	0	0.00	14.80	1	4,079	0.02%
2021/01/14	10	15.50	0	0.00	15.50	10	4,006	0.25%
2021/01/12	1	15.50	0	0.00	15.50	1	4,002	0.02%
2021/01/07	0	0.00	3	15.65	15.65	-3	4,025	-0.07%
2021/01/06	2	15.93	0	0.00	15.60	2	4,011	0.05%
2020/12/29	1	16.40	2	16.38	16.35	-1	3,786	-0.03%
2020/12/23	0	0.00	1	16.15	16.20	-1	3,696	-0.03%
2020/12/22	11	16.37	1	16.40	15.90	10	3,699	0.27%
2020/12/21	2	16.15	0	0.00	16.15	2	3,582	0.06%
2020/12/18	1	15.95	1	16.05	16.05	0	3,547	0.00%
2020/12/15	1	15.75	0	0.00	15.70	1	3,572	0.03%
2020/12/10	1	16.10	0	0.00	15.85	1	3,488	0.03%
2020/12/08	1	16.05	0	0.00	15.75	1	3,471	0.03%
2020/12/04	1	16.80	0	0.00	16.70	1	3,341	0.03%
2020/12/03	1	17.15	2	17.20	16.95	-1	3,297	-0.03%
2020/12/02	5	16.98	0	0.00	17.00	5	3,323	0.15%
2020/11/30	5	17.10	0	0.00	17.10	5	3,229	0.15%
2020/11/26	0	0.00	3	16.48	16.55	-3	3,146	-0.10%
2020/11/25	0	0.00	4	16.25	16.30	-4	3,234	-0.12%
2020/11/23	1	16.15	0	0.00	16.25	1	3,179	0.03%
2020/11/20	5	15.97	0	0.00	16.15	5	3,146	0.16%
2020/11/18	2	16.40	0	0.00	16.35	2	3,055	0.07%
2020/11/17	3	16.10	2	16.20	16.25	1	3,018	0.03%
2020/11/13	1	15.95	0	0.00	15.95	1	2,944	0.03%
2020/11/11	0	0.00	2	16.18	16.05	-2	2,843	-0.07%
2020/11/10	1	16.05	0	0.00	16.10	1	2,919	0.03%
2020/11/09	1	16.15	34	15.42	16.25	-33	2,849	-1.16%
2020/11/06	0	0.00	27	15.23	15.20	-27	2,711	-1.00%
2020/10/30	10	14.55	0	0.00	14.60	10	2,721	0.37%
2020/10/29	11	14.66	0	0.00	14.70	11	2,717	0.40%
2020/10/28	30	15.01	0	0.00	14.85	30	2,704	1.11%
2020/10/26	0	0.00	1	15.00	15.10	-1	2,701	-0.04%
2020/10/19	1	15.35	1	15.25	15.30	0	2,650	0.00%
2020/10/08	20	15.00	0	0.00	14.90	20	2,512	0.80%
2020/10/07	0	0.00	3	15.00	15.00	-3	2,507	-0.12%
2020/10/05	1	14.60	1	14.65	14.70	0	2,498	0.00%
2020/09/28	0	0.00	1.3	14.48	14.50	-1.3	2,607	-0.05%
2020/09/25	1	14.15	10	14.00	13.80	-9	2,593	-0.35%
2020/09/22	10	14.80	0	0.00	14.90	10	2,616	0.38%
2020/09/21	11	15.01	11	15.15	15.10	0	2,606	0.00%
2020/09/14	1	14.35	0	0.00	14.35	1	2,496	0.04%
2020/09/11	0	0.00	20	14.73	14.45	-20	2,457	-0.81%
2020/09/10	20	15.18	0	0.00	15.05	20	2,392	0.84%
2020/09/09	5	15.20	6	15.37	15.45	-1	2,345	-0.04%
2020/09/08	0	0.00	27	15.25	15.20	-27	2,296	-1.18%
2020/09/07	1	15.35	0	0.00	15.35	1	2,251	0.04%
2020/09/04	0	0.00	10	14.85	14.90	-10	2,136	-0.47%
2020/09/03	11	15.08	10	14.95	15.10	1	2,107	0.05%
2020/09/02	10	15.00	10	15.35	15.05	0	2,059	0.00%
2020/09/01	20	15.00	10	15.10	15.00	10	1,990	0.50%
2020/08/31	0	0.00	12	14.67	15.35	-12	1,888	-0.64%
2020/08/28	2	13.95	12	14.12	14.15	-10	1,713	-0.58%
2020/08/26	20	14.03	0	0.00	14.00	20	1,642	1.22%
2020/08/25	25	14.26	8	14.01	14.05	17	1,626	1.05%
2020/08/21	5	14.10	1	14.05	14.10	4	1,533	0.26%
2020/08/20	1	13.35	0	0.00	13.40	1	1,489	0.07%
2020/08/18	11	13.87	5	13.90	14.00	6	1,363	0.44%
2020/08/17	0	0.00	2	13.30	13.75	-2	1,294	-0.15%
2020/08/14	1	12.80	1	13.00	12.80	0	1,176	0.00%
2020/08/10	0	0.00	3	12.43	12.50	-3	1,030	-0.29%
2020/08/07	0	0.00	1	12.05	11.95	-1	989	-0.10%
2020/08/04	2	11.75	3	11.80	11.85	-1	982	-0.10%
2020/07/28	3	11.30	0	0.00	11.25	3	979	0.31%
2020/07/24	1	11.80	0	0.00	11.55	1	985	0.10%
2020/07/22	0	0.00	3	11.98	12.05	-3	1,037	-0.29%
2020/07/17	1	11.85	0	0.00	11.75	1	1,033	0.10%
2020/07/10	1	12.40	0	0.00	12.20	1	1,024	0.10%
2020/07/09	0	0.00	1	12.80	12.75	-1	1,008	-0.10%
2020/07/08	1	12.55	1	12.80	12.65	0	963	0.00%
2020/07/07	0	0.00	1	12.45	12.50	-1	920	-0.11%
2020/07/03	0	0.00	9	12.25	12.20	-9	857	-1.05%
2020/07/02	2	12.20	1	12.30	12.30	1	844	0.12%
2020/07/01	0	0.00	1	11.90	11.95	-1	785	-0.13%
2020/06/17	0	0.00	1	10.95	10.95	-1	805	-0.12%
2020/06/15	2	10.70	0	0.00	10.70	2	855	0.23%
2020/06/11	1	10.80	0	0.00	10.75	1	892	0.11%
2020/06/05	0	0.00	1	11.00	11.05	-1	937	-0.11%
2020/06/02	1	10.85	0	0.00	10.80	1	964	0.10%
2020/05/27	1	10.80	2	10.85	10.75	-1	957	-0.10%
2020/05/25	0	0.00	1	10.55	10.55	-1	940	-0.11%
2020/05/21	1	10.50	0	0.00	10.50	1	914	0.11%
2020/05/18	1	10.80	0	0.00	10.70	1	898	0.11%
2020/05/14	1	10.80	0	0.00	10.65	1	892	0.11%
2020/05/08	1	10.80	0	0.00	10.75	1	870	0.11%
2020/05/07	0	0.00	1	11.00	10.95	-1	868	-0.12%
2020/05/05	1	10.80	0	0.00	10.80	1	861	0.12%
2020/04/29	1	11.00	3	10.97	10.85	-2	865	-0.23%
2020/04/28	0	0.00	13	10.77	10.95	-13	861	-1.51%
2020/04/27	10	10.40	0	0.00	10.60	10	843	1.19%
2020/04/16	4	10.09	0	0.00	10.15	4	788	0.51%
2020/03/06	1	10.55	0	0.00	10.55	1	644	0.16%
2020/02/24	1	10.85	0	0.00	10.90	1	745	0.13%
2020/01/16	1	11.90	0	0.00	11.90	1	784	0.13%
2020/01/15	0	0.00	0.3	11.90	12.00	-0.3	787	-0.03%
2020/01/07	1	12.00	0	0.00	12.05	1	819	0.12%
2019/12/19	1	12.55	0	0.00	12.55	1	779	0.13%
2019/12/12	0	0.00	1	12.80	12.65	-1	760	-0.13%
2019/12/10	1	12.50	0	0.00	12.55	1	739	0.14%
2019/12/09	0	0.00	1	12.80	12.65	-1	729	-0.14%
2019/12/04	5	12.25	0	0.00	12.20	5	722	0.69%
2019/11/27	0	0.00	1	12.25	12.25	-1	671	-0.15%
2019/11/26	0	0.00	1	12.10	12.10	-1	655	-0.15%
2019/11/20	0	0.00	1	11.85	11.90	-1	603	-0.17%
2019/11/18	0	0.00	2	11.30	11.10	-2	563	-0.35%
2019/10/18	1	11.70	0	0.00	11.40	1	891	0.11%
2019/10/16	0	0.00	1	11.90	11.80	-1	932	-0.11%
2019/09/27	1	11.75	0	0.00	11.75	1	1,033	0.10%
2019/09/26	0	0.00	1	12.00	11.95	-1	1,053	-0.09%
2019/09/17	1	11.90	0	0.00	11.80	1	1,075	0.09%
2019/09/16	0	0.00	1	12.05	12.05	-1	1,069	-0.09%
2019/09/12	0	0.00	23	12.10	12.10	-23	1,069	-2.15%
2019/09/10	1	12.15	47	12.16	12.20	-46	1,072	-4.29%
2019/09/09	1	12.45	1	12.50	12.35	0	1,072	0.00%
2019/09/06	1	12.05	2	12.15	12.25	-1	1,060	-0.09%
2019/09/05	0	0.00	1	11.90	11.90	-1	1,028	-0.10%
2019/08/15	0	0.00	5	11.75	11.80	-5	1,045	-0.48%
2019/08/14	1	11.95	1	12.10	11.90	0	1,026	0.00%
2019/08/13	1	11.95	0	0.00	11.90	1	1,015	0.10%
2019/08/12	0	0.00	2	12.10	12.15	-2	1,002	-0.20%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/08/07	1	12.00	1	12.15	12.00	0	972	0.00%
2019/08/05	2	12.03	1	12.20	12.05	1	996	0.10%
2019/08/01	5	12.25	0	0.00	12.35	5	1,005	0.50%
2019/07/31	1	12.15	1	12.35	12.35	0	999	0.00%
2019/07/30	1	12.40	0	0.00	12.45	1	968	0.10%
2019/07/29	0	0.00	1	12.65	12.60	-1	946	-0.11%
2019/07/25	1	12.50	0	0.00	12.60	1	908	0.11%
2019/07/22	1	12.80	0	0.00	12.80	1	856	0.12%
2019/07/19	0	0.00	2	12.93	12.95	-2	842	-0.24%
2019/07/12	1	12.70	1	12.85	12.65	0	862	0.00%
2019/07/10	2	13.18	0	0.00	13.15	2	861	0.23%
2019/07/08	2	13.38	0	0.00	13.30	2	856	0.23%
2019/07/05	1	13.60	0	0.00	13.60	1	868	0.12%
2019/07/04	0	0.00	1	13.85	13.70	-1	894	-0.11%
2019/07/03	0	0.00	1	13.55	13.70	-1	883	-0.11%
2019/07/02	0	0.00	1	13.35	13.40	-1	870	-0.11%
2019/06/28	2	13.15	1	13.30	13.15	1	874	0.11%
2019/06/26	1	13.30	0	0.00	13.35	1	884	0.11%
2019/06/21	0	0.00	1	13.55	13.40	-1	899	-0.11%
2019/06/14	1	13.30	0	0.00	13.20	1	960	0.10%
2019/06/12	0	0.00	1	13.50	13.40	-1	948	-0.11%
2019/06/11	1	13.30	0	0.00	13.25	1	945	0.11%
2019/06/04	0	0.00	1	13.50	13.45	-1	947	-0.11%
2019/06/03	1	13.30	0	0.00	13.40	1	952	0.10%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/05/28	0	0.00	1	13.25	13.10	-1	1,074	-0.09%
2019/05/24	0	0.00	1.1	12.94	12.90	-1.1	1,086	-0.10%
2019/05/23	1	12.80	1	13.00	12.85	0	1,085	0.00%
2019/05/22	1	12.80	1	13.00	12.85	0	1,084	0.00%
2019/05/20	1	12.70	1	12.85	12.70	0	1,094	0.00%
2019/05/17	1	12.65	0	0.00	12.70	1	1,095	0.09%
2019/05/15	1	12.65	1	12.85	12.85	0	1,133	0.00%
2019/05/14	0	0.00	1	12.75	13.05	-1	1,102	-0.09%
2019/05/13	2	12.53	0	0.00	12.40	2	1,084	0.18%
2019/05/10	1	13.00	1	13.30	12.95	0	1,059	0.00%
2019/05/09	2	13.18	0	0.00	13.10	2	1,065	0.19%
2019/05/08	1	13.35	1	13.45	13.40	0	1,049	0.00%
2019/05/07	2	13.55	1	13.65	13.50	1	1,044	0.10%
2019/05/06	5	13.56	0	0.00	13.45	5	1,039	0.48%
2019/05/02	0	0.00	1	13.90	13.90	-1	1,021	-0.10%
2019/04/30	1	13.75	0	0.00	13.70	1	1,016	0.10%
2019/04/29	1	13.75	0	0.00	13.80	1	1,013	0.10%
2019/04/25	1	13.90	0	0.00	13.90	1	1,004	0.10%
2019/04/22	0	0.00	1	14.15	14.25	-1	978	-0.10%
2019/04/18	1	13.90	0	0.00	13.75	1	936	0.11%
2019/04/17	1	14.00	1	14.15	14.00	0	912	0.00%
2019/04/15	1	14.00	0	0.00	14.00	1	882	0.11%
2019/04/12	1	14.15	0	0.00	14.15	1	882	0.11%
2019/04/11	0	0.00	1	14.35	14.30	-1	877	-0.11%
2019/04/10	0	0.00	1	14.35	14.50	-1	858	-0.12%
2019/04/09	0	0.00	1	14.15	14.15	-1	841	-0.12%
2019/04/03	1	13.80	1	13.90	13.90	0	865	0.00%
2019/04/01	1	13.70	0	0.00	13.65	1	956	0.10%
2019/03/27	1	13.90	0	0.00	13.90	1	1,007	0.10%
2019/03/25	1	14.00	0	0.00	14.05	1	1,058	0.09%
2019/03/22	0	0.00	1	14.25	14.30	-1	1,108	-0.09%
2019/03/07	1	14.05	0	0.00	14.05	1	1,291	0.08%
2019/01/07	0	0.00	20	13.80	13.80	-20	1,370	-1.46%
2018/12/25	10	14.55	0	0.00	14.20	10	1,439	0.69%
2018/12/24	10	14.75	10	15.00	14.70	0	1,467	0.00%
2018/12/14	9	14.90	2	14.80	14.80	7	1,252	0.56%
2018/12/13	1	14.70	5	14.75	14.75	-4	1,260	-0.32%
2018/12/10	1	13.75	0	0.00	13.65	1	1,273	0.08%
2018/12/06	0	0.00	1	13.95	13.80	-1	1,276	-0.08%
2018/12/03	2	13.95	2	13.68	13.85	0	1,179	0.00%
2018/11/21	1	13.20	1	13.50	13.20	0	1,262	0.00%
2018/11/15	1	12.60	1	12.90	12.85	0	1,293	0.00%
2018/11/09	1	13.15	0	0.00	13.15	1	1,333	0.07%
2018/11/08	0	0.00	1	13.45	13.35	-1	1,432	-0.07%
2018/10/25	1	13.15	0	0.00	13.10	1	1,696	0.06%
2018/10/22	1	14.30	0	0.00	14.20	1	1,719	0.06%
2018/10/19	0	0.00	1	13.95	14.40	-1	1,663	-0.06%
2018/10/18	1	13.70	0	0.00	13.65	1	1,596	0.06%
2018/10/17	0	0.00	1	14.40	14.15	-1	1,629	-0.06%
2018/10/16	1	13.60	1	14.10	14.05	0	1,699	0.00%
2018/10/11	1	13.95	1	14.25	14.10	0	1,789	0.00%
2018/10/08	1	15.80	1	16.10	15.80	0	1,788	0.00%
2018/10/04	1	15.40	0	0.00	15.35	1	1,745	0.06%
2018/09/27	0	0.00	1	15.55	15.45	-1	1,849	-0.05%
2018/09/26	1	15.30	0	0.00	15.35	1	1,852	0.05%
2018/09/14	0	0.00	1	15.50	15.95	-1	1,976	-0.05%
2018/09/13	0	0.00	1	15.10	15.05	-1	1,999	-0.05%
2018/09/10	1	14.90	0	0.00	14.50	1	2,184	0.05%
2018/09/06	1	15.30	0	0.00	15.30	1	2,271	0.04%
2018/08/30	2	15.45	0	0.00	15.35	2	3,023	0.07%
2018/08/28	0	0.00	1	15.55	15.55	-1	3,178	-0.03%
2018/08/27	1	15.30	0	0.00	15.25	1	3,393	0.03%
2018/08/22	3	15.40	1	15.50	15.60	2	3,977	0.05%
2018/08/20	1	15.15	0	0.00	15.25	1	4,240	0.02%
2018/08/15	1	15.90	0	0.00	15.50	1	4,557	0.02%
2018/08/14	0	0.00	1	16.95	17.10	-1	4,626	-0.02%
2018/08/13	1	16.70	0	0.00	16.55	1	5,090	0.02%
2018/08/09	1	17.60	0	0.00	17.45	1	5,522	0.02%
2018/08/07	0	0.00	1	17.95	17.80	-1	6,350	-0.02%
2018/08/03	1	17.65	0	0.00	17.65	1	6,833	0.01%
2018/07/31	0	0.00	10	18.70	18.65	-10	6,768	-0.15%
2018/07/26	0.2	18.90	0	0.00	19.00	0.2	6,831	0.00%
2018/07/25	0	0.00	1	18.90	18.95	-1	6,833	-0.01%
2018/07/24	11	19.15	0	0.00	19.05	11	6,857	0.16%
2018/07/23	1	19.00	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	1	19.25	19.45	-1	6,925	-0.01%
2018/07/12	1	19.25	0	0.00	19.30	1	7,987	0.01%
2018/07/09	0	0.00	2	19.80	19.95	-2	8,030	-0.02%
2018/07/05	1	19.15	0	0.00	18.90	1	7,981	0.01%
2018/06/26	0	0.00	1	20.20	20.05	-1	8,424	-0.01%
2018/06/25	1	20.70	1.2	20.60	20.30	-0.2	8,384	0.00%
2018/06/21	2	20.35	0	0.00	20.30	2	8,252	0.02%
2018/06/20	70	19.85	0	0.00	19.85	70	8,142	0.86%
2018/06/19	0	0.00	5	19.75	19.70	-5	8,093	-0.06%
2018/06/15	5.2	19.80	0	0.00	19.80	5.2	8,055	0.06%
2018/06/14	1	19.70	15	19.80	19.65	-14	7,976	-0.18%
2018/06/12	0	0.00	4	20.70	20.15	-4	7,857	-0.05%
2018/06/11	0	0.00	2	21.43	21.05	-2	7,691	-0.03%
2018/06/07	2	21.23	4	21.20	20.90	-2	7,308	-0.03%
2018/06/05	14	20.70	6	20.55	20.50	8	6,998	0.11%
2018/06/04	0	0.00	8	20.78	20.45	-8	6,912	-0.12%
2018/05/30	1	20.15	1	20.25	20.50	0	6,343	0.00%
2018/05/29	1	20.40	2	20.45	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	2	19.90	19.85	-2	5,884	-0.03%
2018/05/25	0	0.00	15	19.80	19.65	-15	5,762	-0.26%
2018/05/23	0	0.00	2	20.20	20.20	-2	5,600	-0.04%
2018/05/21	7	20.55	0	0.00	20.15	7	5,213	0.13%
2018/05/18	3	19.55	0	0.00	20.20	3	4,717	0.06%
2018/05/17	0	0.00	1.8	19.13	19.15	-1.8	4,384	-0.04%
2018/05/16	5	19.37	12	19.38	19.55	-7	4,230	-0.17%
2018/05/15	3	18.35	14	18.75	19.15	-11	3,882	-0.28%
2018/05/14	2	18.05	8	17.86	17.80	-6	3,403	-0.18%
2018/05/11	0	0.00	7	17.54	17.65	-7	3,007	-0.23%
2018/05/10	0	0.00	1	16.45	16.45	-1	2,866	-0.03%
2018/05/09	1	16.05	1	16.45	16.25	0	2,829	0.00%
2018/05/08	0	0.00	1	16.10	15.90	-1	2,808	-0.04%
2018/05/07	3	15.87	11	15.70	15.70	-8	2,780	-0.29%
2018/05/02	1	16.90	0	0.00	16.90	1	2,661	0.04%
2018/04/30	11	17.15	1	17.30	17.25	10	2,630	0.38%
2018/04/27	3	17.05	0	0.00	17.00	3	2,593	0.12%
2018/04/26	11	17.11	10	17.20	16.90	1	2,562	0.04%
2018/04/25	3	17.58	11	18.11	18.50	-8	2,422	-0.33%
2018/04/24	9	16.99	3	17.02	16.90	6	2,216	0.27%
2018/04/23	44	18.17	13	18.19	17.70	31	2,103	1.47%
2018/04/20	7	16.36	9	17.66	17.70	-2	1,755	-0.11%
2018/04/17	0	0.00	8	15.65	15.50	-8	1,258	-0.64%
2018/04/12	3	15.12	3	15.22	15.45	0	1,281	0.00%
2018/04/11	1	15.35	1	15.45	15.25	0	1,279	0.00%
2018/04/10	15	15.30	12	15.40	15.40	3	1,261	0.24%
2018/04/09	5	15.65	0	0.00	15.55	5	840	0.60%
2018/03/26	1	13.50	1	13.85	13.65	0	793	0.00%
2018/02/21	0	0.00	1	13.95	13.90	-1	978	-0.10%
2018/02/06	1	13.65	0	0.00	13.40	1	1,050	0.10%
2018/01/29	1	15.15	0	0.00	14.95	1	1,027	0.10%
2018/01/15	1	15.45	0	0.00	15.45	1	1,016	0.10%
2018/01/12	0	0.00	2	15.98	15.80	-2	997	-0.20%
2018/01/10	0	0.00	1	15.90	15.85	-1	958	-0.10%