炎洲 (4306)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
5,898張
產業
上市塑膠類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	21.00	20.90	-5	4,480	-0.11%
2024/04/29	1	21.00	0	0.00	20.85	1	4,402	0.02%
2024/04/26	3	20.10	2	20.15	20.30	1	4,255	0.02%
2024/04/25	1	20.45	40	20.40	20.30	-39	4,191	-0.93%
2024/04/24	11	20.54	19.1	20.32	20.60	-8.1	4,098	-0.20%
2024/04/23	1	19.75	3.7	19.80	20.00	-2.7	3,918	-0.07%
2024/04/22	21	19.88	6.1	19.85	19.75	14.9	3,881	0.38%
2024/04/19	7	19.31	44.6	19.04	19.45	-37.6	3,638	-1.03%
2024/04/18	3	18.92	3.1	18.89	19.10	-0.1	3,477	0.00%
2024/04/17	0	18.40	0	0.00	18.30	0	3,383	0.00%
2024/04/16	13.1	18.06	19	18.13	18.00	-5.9	3,375	-0.17%
2024/04/15	12.6	19.06	0	0.00	19.00	12.6	3,250	0.39%
2024/04/12	9	19.33	5	19.35	19.35	4	3,197	0.13%
2024/04/11	12	19.83	40.6	19.90	19.70	-28.6	3,116	-0.92%
2024/04/10	6	20.09	0	0.00	20.05	6	3,064	0.20%
2024/04/09	5.1	19.80	4	20.00	20.10	1.1	2,997	0.04%
2024/04/08	4	20.25	8.1	19.75	20.00	-4.1	2,905	-0.14%
2024/04/03	0.7	18.80	0	0.00	18.80	0.7	2,666	0.03%
2024/04/02	0	18.87	0	0.00	18.75	0	2,657	0.00%
2024/04/01	0	0.00	5	18.90	18.85	-5	2,637	-0.19%
2024/03/29	1	18.65	0	0.00	18.65	1	2,624	0.04%
2024/03/28	5	18.81	3.2	18.83	18.75	1.8	2,573	0.07%
2024/03/26	0.1	18.15	90	18.06	18.00	-89.9	2,398	-3.75%
2024/03/25	0	0.00	5	18.35	18.25	-5	2,389	-0.21%
2024/03/22	0	0.00	3	18.30	18.25	-3	2,399	-0.13%
2024/03/21	0	0.00	41	18.18	18.20	-41	2,417	-1.70%
2024/03/19	1	17.90	0	0.00	17.85	1	2,468	0.04%
2024/03/15	0.1	17.90	3	18.10	17.80	-2.9	2,524	-0.12%
2024/03/14	0	0.00	5	17.80	17.85	-5	2,538	-0.20%
2024/03/12	0	0.00	1	17.75	17.80	-1	2,592	-0.04%
2024/03/11	8	18.26	0	0.00	18.10	8	2,550	0.31%
2024/03/08	2	18.70	45	18.33	18.15	-43	2,518	-1.71%
2024/03/07	13	18.67	7.1	18.09	18.80	5.9	2,456	0.24%
2024/03/06	20.1	17.83	26	18.12	18.25	-5.9	2,170	-0.27%
2024/03/01	1	17.00	0.3	17.14	17.00	0.7	1,827	0.04%
2024/02/29	0	0.00	3	17.05	17.05	-3	1,839	-0.16%
2024/02/22	2	17.23	0	0.00	17.30	2	1,819	0.11%
2024/02/21	1.2	17.26	0	0.00	17.25	1.2	1,819	0.06%
2024/02/20	0.1	17.44	0	0.00	17.35	0.1	1,808	0.01%
2024/02/19	0.1	17.50	0.1	17.55	17.55	0	1,791	0.00%
2024/02/16	0	0.00	0.1	17.30	17.25	-0.1	1,774	0.00%
2024/02/15	1	16.70	0	0.00	16.80	1	1,751	0.06%
2024/01/25	1	16.90	0	0.00	17.00	1	1,746	0.06%
2024/01/23	1	16.80	0	0.00	16.75	1	1,751	0.06%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2024/01/19	1	16.75	0	0.00	16.80	1	1,766	0.06%
2024/01/18	1	16.60	0	0.00	16.55	1	1,761	0.06%
2024/01/17	1.1	16.56	0	0.00	16.55	1.1	1,761	0.06%
2024/01/16	0	0.00	0.1	16.91	16.95	-0.1	1,722	0.00%
2024/01/12	1.1	17.20	0	0.00	17.15	1.1	1,707	0.06%
2024/01/11	1	17.25	0	0.00	17.20	1	1,739	0.06%
2024/01/10	0	0.00	40	17.25	17.20	-40	1,852	-2.16%
2024/01/09	1	17.55	0	0.00	17.50	1	1,846	0.05%
2024/01/05	1.1	17.55	0	0.00	17.55	1.1	1,870	0.06%
2024/01/02	0	0.00	1	17.85	17.75	-1	1,972	-0.05%
2023/12/29	3.7	17.72	0	0.00	17.70	3.7	1,970	0.19%
2023/12/28	0.3	17.65	0	0.00	17.80	0.3	1,971	0.02%
2023/12/27	0	0.00	20.1	17.80	17.95	-20.1	1,960	-1.03%
2023/12/26	21.1	17.64	0	0.00	17.65	21.1	1,958	1.08%
2023/12/25	3	17.87	0	0.00	17.85	3	2,004	0.15%
2023/12/22	1	17.85	13	17.86	17.70	-12	1,999	-0.60%
2023/12/21	43	18.01	0	0.00	17.95	43	1,973	2.18%
2023/12/20	1	18.25	0	0.00	18.40	1	1,930	0.05%
2023/12/19	0	0.00	0.1	18.30	18.30	-0.1	1,911	0.00%
2023/12/18	0.2	18.45	0	0.00	18.40	0.2	1,868	0.01%
2023/12/15	120	18.32	0	0.00	18.30	120	1,856	6.46%	大買/鉅額交易
2023/12/14	40	18.13	1	18.20	18.05	39	1,757	2.22%
2023/12/13	0	0.00	2	18.20	18.10	-2	1,718	-0.12%
2023/12/12	1	17.95	15.2	18.08	17.95	-14.2	1,675	-0.85%
2023/12/11	35	17.94	10	17.83	17.95	25	1,651	1.51%
2023/12/08	4	17.78	0	0.00	17.75	4	1,580	0.25%
2023/12/07	9	17.59	5.1	17.65	17.55	3.9	1,520	0.26%
2023/12/06	3	17.40	0	0.00	17.35	3	1,461	0.21%
2023/12/05	1	17.05	0	0.00	17.30	1	1,440	0.07%
2023/12/04	31	16.95	2.2	17.34	17.20	28.8	1,422	2.03%
2023/11/30	3	16.80	0	0.00	16.75	3	1,333	0.23%
2023/11/29	0	0.00	2	16.95	16.85	-2	1,335	-0.15%
2023/11/28	100	16.97	0	0.00	16.90	100	1,342	7.45%
2023/11/27	2	16.85	0	0.00	16.80	2	1,321	0.15%
2023/11/22	0	0.00	1	16.70	16.75	-1	1,291	-0.08%
2023/11/21	1	16.80	0	0.00	16.70	1	1,287	0.08%
2023/11/17	1	16.40	2	16.45	16.40	-1	1,253	-0.08%
2023/11/15	1	16.15	1	16.20	16.30	0	1,279	0.00%
2023/11/10	1	16.40	0	0.00	16.45	1	1,289	0.08%
2023/11/09	6	16.53	0.2	16.48	16.45	5.8	1,304	0.44%
2023/10/27	1	16.05	0	0.00	16.00	1	1,244	0.08%
2023/10/26	1.2	15.95	0	0.00	15.95	1.2	1,268	0.09%
2023/10/25	1	16.00	0	0.00	15.95	1	1,262	0.08%
2023/10/20	2	15.98	0	0.00	16.10	2	1,261	0.16%
2023/10/19	5	16.05	0	0.00	16.05	5	1,255	0.40%
2023/10/18	0	0.00	10	16.63	16.30	-10	1,226	-0.82%
2023/10/17	3	16.82	0	0.00	16.60	3	1,113	0.27%
2023/10/16	0	0.00	5.2	16.85	16.80	-5.2	1,109	-0.47%
2023/10/12	0	0.00	20.2	16.75	16.75	-20.2	1,144	-1.76%
2023/10/11	0	0.00	3.1	16.70	16.70	-3.1	1,135	-0.28%
2023/10/03	0	0.00	1	15.95	15.95	-1	1,108	-0.09%
2023/09/28	0	0.00	29	16.10	16.25	-29	1,101	-2.63%
2023/09/27	0	0.00	8.1	15.67	15.70	-8.1	1,023	-0.79%
2023/09/26	0	0.00	18	15.50	15.50	-18	1,022	-1.76%
2023/09/25	1	15.60	1	15.65	15.60	0	1,022	0.00%
2023/09/22	0	0.00	2	15.60	15.60	-2	1,023	-0.20%
2023/09/21	3	15.83	4	15.80	15.80	-1	1,017	-0.10%
2023/09/20	0	0.00	8	15.95	15.95	-8	1,005	-0.80%
2023/09/15	2	15.50	0	0.00	15.50	2	988	0.20%
2023/09/14	0	0.00	2	15.55	15.60	-2	995	-0.20%
2023/09/13	2	15.45	16	15.45	15.45	-14	980	-1.43%
2023/09/11	0	0.00	8	15.40	15.40	-8	1,001	-0.80%
2023/09/01	1	15.10	0	0.00	15.35	1	1,043	0.10%
2023/08/31	0	14.90	0	0.00	15.05	0	1,026	0.00%
2023/08/29	1	14.90	0	0.00	14.95	1	1,030	0.10%
2023/08/24	1	15.00	0	0.00	15.05	1	1,058	0.09%
2023/08/23	1	15.05	0	0.00	15.05	1	1,063	0.09%
2023/08/22	2	15.05	0	0.00	15.05	2	1,085	0.18%
2023/08/21	0	0.00	3	14.75	14.75	-3	1,068	-0.28%
2023/08/10	1	14.45	0	0.00	14.55	1	1,035	0.10%
2023/08/08	1	14.55	0	0.00	14.60	1	1,103	0.09%
2023/08/07	1	14.75	0	0.00	14.65	1	1,133	0.09%
2023/08/01	1	14.75	0	0.00	14.75	1	1,159	0.09%
2023/07/31	5	14.85	5	14.85	14.85	0	1,171	0.00%
2023/07/28	0	0.00	0.3	14.65	14.65	-0.3	1,175	-0.03%
2023/07/27	0.1	14.65	0	0.00	14.70	0.1	1,199	0.01%
2023/07/26	3	14.53	0	0.00	14.55	3	1,229	0.24%
2023/07/24	2	14.25	0	0.00	14.25	2	1,258	0.16%
2023/07/21	3	14.35	0	0.00	14.40	3	1,277	0.23%
2023/07/19	2	14.45	0	0.00	14.45	2	1,346	0.15%
2023/07/18	2	14.70	0	0.00	14.75	2	1,345	0.15%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/14	2	15.60	1	15.60	15.60	1	1,291	0.08%
2023/07/13	2	15.43	0	0.00	15.40	2	1,295	0.15%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/11	2	15.68	0	0.00	15.65	2	1,310	0.15%
2023/07/04	2	15.90	0	0.00	15.90	2	1,365	0.15%
2023/07/03	3	15.87	0	0.00	15.85	3	1,396	0.21%
2023/06/29	2	15.80	0	0.00	15.80	2	1,433	0.14%
2023/06/28	2	15.80	0	0.00	15.80	2	1,452	0.14%
2023/06/27	3	15.72	0	0.00	15.70	3	1,472	0.20%
2023/06/26	1.1	15.91	0	0.00	15.90	1.1	1,503	0.08%
2023/06/21	3	15.87	14	15.85	15.95	-11	1,528	-0.72%
2023/06/20	2	15.93	0	0.00	15.95	2	1,554	0.13%
2023/06/19	3	16.03	0	0.00	16.10	3	1,683	0.18%
2023/06/16	2	16.00	0	0.00	16.05	2	1,725	0.12%
2023/06/15	1	16.10	0.2	16.15	16.15	0.8	1,762	0.04%
2023/06/14	2.2	16.12	0	0.00	16.15	2.2	1,784	0.12%
2023/06/13	2	16.00	0	0.00	16.05	2	1,870	0.11%
2023/06/09	2	16.05	0	0.00	16.05	2	1,837	0.11%
2023/06/08	3	16.18	0	0.00	16.20	3	1,821	0.16%
2023/06/07	2	16.30	0.1	16.30	16.30	1.9	1,817	0.10%
2023/06/06	2	16.20	0	0.00	16.25	2	1,816	0.11%
2023/06/02	1	16.10	6	16.20	16.10	-5	1,818	-0.27%
2023/06/01	1	16.05	0	0.00	16.15	1	1,827	0.05%
2023/05/30	2	16.08	0	0.00	16.10	2	1,812	0.11%
2023/05/26	4	16.15	0	0.00	16.20	4	1,793	0.22%
2023/05/24	2	16.65	0	0.00	16.65	2	1,764	0.11%
2023/05/23	2	16.55	0	0.00	16.60	2	1,761	0.11%
2023/05/22	3	16.50	0	0.00	16.55	3	1,764	0.17%
2023/05/19	3	16.57	0	0.00	16.55	3	1,747	0.17%
2023/05/18	2	16.75	0	0.00	16.70	2	1,739	0.11%
2023/05/17	2.1	16.60	0	0.00	16.65	2.1	1,732	0.12%
2023/05/16	4.2	16.50	0.5	16.60	16.55	3.7	1,726	0.21%
2023/05/15	2	16.40	0	0.00	16.45	2	1,716	0.12%
2023/05/12	5	16.71	0	0.00	16.70	5	1,691	0.30%
2023/05/11	11	16.77	0	0.00	16.75	11	1,640	0.67%
2023/05/10	4	17.00	0	0.00	17.00	4	1,609	0.25%
2023/05/09	4	16.95	0	17.00	17.00	4	1,602	0.25%
2023/05/08	4	17.03	0.1	16.95	17.00	3.9	1,588	0.24%
2023/05/05	2	16.88	1	16.80	16.90	1	1,575	0.06%
2023/05/04	14	16.89	0	0.00	16.85	14	1,559	0.90%
2023/05/03	9	17.12	0	0.00	17.05	9	1,532	0.59%
2023/05/02	13	17.31	8	17.30	17.30	5	1,508	0.33%
2023/04/28	9	17.11	7	17.13	17.15	2	1,473	0.14%
2023/04/27	7	17.06	0	0.00	17.05	7	1,448	0.48%
2023/04/26	4	16.97	1	16.95	17.10	3	1,433	0.21%
2023/04/25	8	16.95	0.2	17.05	16.90	7.8	1,402	0.56%
2023/04/24	2	16.80	0	0.00	16.90	2	1,346	0.15%
2023/04/21	5	16.48	0.2	16.45	16.60	4.8	1,326	0.36%
2023/04/19	0	0.00	1	16.60	16.60	-1	1,286	-0.08%
2023/04/18	2	16.65	0	0.00	16.65	2	1,268	0.16%
2023/04/17	1	16.90	0	0.00	16.85	1	1,248	0.08%
2023/04/14	4	16.79	2	16.85	16.80	2	1,228	0.16%
2023/04/13	2	16.70	0.1	16.65	16.65	1.9	1,183	0.16%
2023/04/12	2.3	16.45	0	0.00	16.50	2.3	1,135	0.20%
2023/04/11	1	16.45	0	0.00	16.50	1	1,116	0.09%
2023/04/07	1	16.50	0	0.00	16.55	1	1,075	0.09%
2023/04/06	1	16.55	0	0.00	16.50	1	1,058	0.09%
2023/03/28	0	16.35	0	16.25	16.25	0	963	0.00%
2023/03/27	0	0.00	1	16.45	16.40	-1	938	-0.11%
2023/03/24	1	16.10	1.1	16.15	16.10	-0.1	884	-0.01%
2023/03/23	1	16.20	0	0.00	16.25	1	857	0.12%
2023/03/22	5	16.42	6	16.27	16.25	-1	821	-0.12%
2023/03/21	13	15.94	8	16.02	15.90	5	671	0.74%
2023/03/20	1	15.80	0	0.00	15.90	1	628	0.16%
2023/03/17	1	15.35	1	15.35	15.40	0	567	0.00%
2023/03/16	5	15.39	0	0.00	15.15	5	537	0.93%
2023/03/14	0	14.95	0	0.00	14.85	0	455	0.00%
2023/03/10	1	14.80	0	0.00	14.80	1	471	0.21%
2023/03/09	1	15.05	0	0.00	15.05	1	482	0.21%
2023/03/07	3	15.23	0	0.00	15.20	3	493	0.61%
2023/03/03	0	0.00	1	14.85	14.90	-1	472	-0.21%
2023/02/06	0.1	14.70	0	0.00	14.70	0.1	513	0.01%
2023/02/02	0	0.00	3	14.70	14.70	-3	511	-0.59%
2023/01/11	3	14.50	3	14.45	14.45	0	577	0.00%
2023/01/05	0	0.00	10	14.45	14.40	-10	587	-1.70%
2022/12/29	0.3	14.30	0	0.00	14.25	0.3	603	0.05%
2022/12/13	0	0.00	0	14.70	14.60	0	617	0.00%
2022/12/07	6	14.85	7	14.86	14.85	-1	633	-0.16%
2022/12/05	0.1	15.05	0	0.00	15.00	0.1	670	0.01%
2022/11/15	0	0.00	10	14.10	14.30	-10	626	-1.60%
2022/10/21	0	0.00	0	13.50	13.50	0	646	0.00%
2022/10/20	1	13.00	0	0.00	13.10	1	639	0.16%
2022/10/17	0	0.00	0	14.25	13.45	0	581	0.00%
2022/10/12	0	0.00	2	13.70	13.75	-2	583	-0.34%
2022/09/28	0	0.00	0.1	13.75	13.85	-0.1	657	-0.01%
2022/09/23	1	14.35	0	0.00	14.35	1	655	0.15%
2022/09/14	0.1	14.40	0	0.00	14.40	0.1	649	0.02%
2022/08/29	1	14.00	0	0.00	14.05	1	674	0.15%
2022/08/22	0.3	14.25	0	0.00	14.25	0.3	742	0.04%
2022/08/18	0	14.15	0	0.00	14.10	0	738	0.01%
2022/08/15	2	14.20	0	0.00	14.20	2	729	0.27%
2022/08/10	0	0.00	1	14.20	14.30	-1	721	-0.14%
2022/08/09	0	0.00	2	14.00	14.05	-2	721	-0.28%
2022/07/28	0	0.00	10	14.00	13.95	-10	805	-1.24%
2022/07/27	0	14.00	0	0.00	13.95	0	808	0.00%
2022/07/25	0	14.00	1.1	14.05	14.00	-1.1	816	-0.14%
2022/07/21	0	0.00	6	13.90	13.95	-6	834	-0.72%
2022/07/19	0	13.90	0	0.00	13.95	0	862	0.00%
2022/07/18	0.1	13.83	0	0.00	13.85	0.1	877	0.01%
2022/07/14	12	14.70	1.5	14.75	14.85	10.6	895	1.18%
2022/07/13	0	0.00	1	14.65	14.80	-1	881	-0.11%
2022/07/12	1	14.30	0	0.00	14.45	1	891	0.11%
2022/07/11	0	0.00	1	14.70	14.70	-1	932	-0.11%
2022/07/06	1	14.60	0	0.00	14.50	1	935	0.11%
2022/07/05	0	0.00	1	14.75	14.75	-1	937	-0.11%
2022/07/04	0	0.00	6	14.65	14.55	-6	943	-0.64%
2022/07/01	1	14.55	0	0.00	14.50	1	961	0.10%
2022/06/30	1	14.90	0	0.00	14.95	1	975	0.10%
2022/06/28	1	15.20	0	0.00	15.25	1	1,004	0.10%
2022/06/24	0	0.00	1	15.25	15.20	-1	1,048	-0.10%
2022/06/20	0	0.00	1	15.00	15.00	-1	1,100	-0.09%
2022/06/16	1	15.65	0	0.00	15.40	1	1,104	0.09%
2022/06/08	0	0.00	1	15.95	15.95	-1	1,083	-0.09%
2022/06/02	1	15.90	0	0.00	15.95	1	1,083	0.09%
2022/05/31	0	0.00	8	15.85	15.85	-8	1,073	-0.74%
2022/05/30	1	15.70	3	15.77	15.75	-2	1,059	-0.19%
2022/05/26	0	0.00	20	15.65	15.60	-20	1,052	-1.90%
2022/05/25	1	15.60	0	0.00	15.65	1	1,064	0.09%
2022/05/19	0	15.25	0	0.00	15.35	0	1,104	0.00%
2022/05/18	1	15.50	0	0.00	15.60	1	1,100	0.09%
2022/05/16	0	0.00	3	14.90	15.15	-3	1,079	-0.28%
2022/05/13	20	14.85	0	0.00	14.85	20	1,067	1.87%
2022/05/03	1	15.25	0	0.00	15.30	1	1,054	0.09%
2022/04/29	1	15.35	0	0.00	15.35	1	1,058	0.09%
2022/04/25	7	15.60	0	0.00	15.60	7	1,037	0.67%
2022/04/21	8	16.13	0	0.00	16.05	8	1,018	0.79%
2022/04/20	0	0.00	5	16.30	16.30	-5	1,018	-0.49%
2022/04/14	0	0.00	5	15.71	15.80	-5	936	-0.53%
2022/04/13	0	0.00	3	15.60	15.65	-3	927	-0.32%
2022/04/12	0.5	15.50	0	0.00	15.55	0.5	926	0.06%
2022/04/08	0	15.60	4	15.64	15.70	-4	928	-0.43%
2022/04/06	0	15.68	1	15.65	15.80	-1	909	-0.11%
2022/03/29	0	0.00	2	15.75	15.55	-2	883	-0.23%
2022/03/28	0	0.00	9	15.53	15.55	-9	871	-1.03%
2022/03/25	0	0.00	1	15.20	15.15	-1	819	-0.12%
2022/03/23	0	0.00	1	15.35	15.35	-1	830	-0.12%
2022/03/22	0	0.00	2	15.33	15.35	-2	838	-0.24%
2022/03/21	0	0.00	1	15.30	15.20	-1	834	-0.12%
2022/03/17	0	14.95	0	0.00	15.10	0	833	0.00%
2022/03/16	0.2	14.85	0	0.00	14.80	0.2	825	0.02%
2022/03/15	0.2	14.75	0	0.00	14.80	0.2	833	0.02%
2022/03/14	0.2	14.76	0	0.00	14.85	0.2	852	0.03%
2022/03/08	2.4	14.43	0	0.00	14.50	2.4	856	0.28%
2022/03/07	1	14.80	0	0.00	14.80	1	833	0.12%
2022/02/25	2	14.85	0	0.00	14.85	2	871	0.23%
2022/02/24	2	14.88	0	0.00	14.85	2	869	0.23%
2022/02/23	0.2	15.10	0	0.00	15.10	0.2	856	0.02%
2022/02/21	0	0.00	0.5	15.20	15.25	-0.5	876	-0.06%
2022/02/18	0	0.00	5	15.10	15.15	-5	882	-0.57%
2022/02/15	2	15.00	0	0.00	14.95	2	944	0.21%
2022/02/11	1	15.15	0	0.00	15.15	1	988	0.10%
2022/02/09	1	15.15	0	0.00	15.15	1	1,025	0.10%
2022/01/25	1	14.90	0	0.00	14.85	1	1,044	0.10%
2022/01/24	1	14.95	0	0.00	15.00	1	1,031	0.10%
2022/01/21	2	15.08	0	0.00	15.05	2	1,031	0.19%
2022/01/20	1	15.15	0	0.00	15.15	1	1,033	0.10%
2022/01/19	1	15.15	0	0.00	15.15	1	1,041	0.10%
2022/01/13	0.9	15.30	0	0.00	15.35	0.9	1,081	0.08%
2022/01/12	1	15.20	0	0.00	15.20	1	1,081	0.09%
2022/01/07	1	15.25	0	0.00	15.15	1	1,095	0.09%
2022/01/04	1	15.35	0	0.00	15.35	1	1,100	0.09%
2021/12/30	1	15.40	2	15.45	15.45	-1	1,103	-0.09%
2021/12/27	5	15.40	0	0.00	15.45	5	1,148	0.44%
2021/12/24	1	15.25	0	0.00	15.20	1	1,150	0.09%
2021/12/22	0	15.30	0	0.00	15.30	0	1,202	0.00%
2021/12/21	4.1	15.09	0	0.00	15.10	4.1	1,190	0.35%
2021/12/20	2	15.08	0	0.00	15.10	2	1,202	0.17%
2021/12/16	0.1	15.00	0	0.00	15.00	0.1	1,214	0.01%
2021/12/15	0.4	15.06	0	0.00	14.95	0.4	1,232	0.03%
2021/12/14	0.2	15.05	0	0.00	15.00	0.2	1,275	0.01%
2021/12/13	0.3	15.10	0	0.00	15.10	0.3	1,352	0.02%
2021/12/09	0	15.10	0	0.00	15.10	0	1,359	0.00%
2021/12/08	1	15.00	0	0.00	15.05	1	1,361	0.07%
2021/12/07	0.1	15.00	0	0.00	15.05	0.1	1,350	0.01%
2021/12/03	1.1	15.00	0	0.00	15.00	1.1	1,386	0.08%
2021/11/30	0.1	15.15	0	0.00	15.05	0.1	1,460	0.01%
2021/11/23	32	15.30	32	15.15	15.15	0	1,515	0.00%
2021/11/22	1	15.15	0	0.00	15.20	1	1,521	0.07%
2021/11/19	0.7	15.15	0	0.00	15.15	0.7	1,528	0.05%
2021/11/18	32	15.30	32	15.30	15.30	0	1,526	0.00%
2021/11/16	0.6	15.20	0	0.00	15.15	0.6	1,518	0.04%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/09	0.3	15.60	0	0.00	15.60	0.3	1,561	0.02%
2021/11/08	0.1	15.35	0	0.00	15.40	0.1	1,564	0.01%
2021/11/05	0	0.00	0.2	15.30	15.30	-0.2	1,592	-0.01%
2021/11/04	16	15.30	16	15.30	15.30	0	1,617	0.00%
2021/11/02	15	15.30	15	15.10	15.10	0	1,725	0.00%
2021/11/01	0	0.00	4	15.20	15.25	-4	1,744	-0.23%
2021/10/29	0	15.25	0	0.00	15.20	0	1,766	0.00%
2021/10/27	0.5	15.30	0	0.00	15.20	0.5	1,792	0.03%
2021/10/26	15.5	15.35	15	15.30	15.30	0.5	1,819	0.03%
2021/10/21	0.1	15.45	0	0.00	15.35	0.1	1,984	0.01%
2021/10/14	0.1	15.10	0	0.00	15.05	0.1	2,494	0.00%
2021/10/13	1	14.95	0	0.00	14.95	1	2,661	0.04%
2021/10/12	0	0.00	1	15.10	15.10	-1	2,736	-0.04%
2021/10/07	0	15.35	0	0.00	15.40	0	2,862	0.00%
2021/10/01	0	0.00	2	15.75	15.50	-2	3,162	-0.06%
2021/09/29	0	0.00	20	15.68	15.60	-20	3,279	-0.61%
2021/09/28	0.6	15.75	0	0.00	15.65	0.6	3,379	0.02%
2021/09/24	20	15.55	0	0.00	15.55	20	4,847	0.41%
2021/09/23	0	15.45	0	0.00	15.35	0	4,994	0.00%
2021/09/22	10	15.25	0	0.00	15.35	10	5,044	0.20%
2021/09/08	1	16.10	0	0.00	15.95	1	5,251	0.02%
2021/09/06	1	16.70	2	16.70	16.55	-1	5,301	-0.02%
2021/09/03	0	0.00	10	17.55	17.55	-10	5,311	-0.19%
2021/09/02	4	17.40	0	0.00	17.45	4	5,350	0.07%
2021/08/27	1.5	17.38	0.2	17.35	17.35	1.3	5,786	0.02%
2021/08/26	3	17.25	4	17.15	17.20	-1	5,914	-0.02%
2021/08/25	0.1	17.25	0	0.00	17.15	0.1	6,183	0.00%
2021/08/20	1.1	16.75	0	0.00	16.80	1.1	6,488	0.02%
2021/08/18	2.1	16.80	0	0.00	17.20	2.1	6,992	0.03%
2021/08/17	1	17.05	0	0.00	17.05	1	7,044	0.01%
2021/08/16	4	17.20	2	17.15	17.05	2	7,084	0.03%
2021/08/10	20	17.46	0	0.00	17.50	20	7,176	0.28%
2021/08/06	0	0.00	1	17.45	17.40	-1	7,468	-0.01%
2021/08/05	0.2	17.25	0	17.35	17.25	0.2	7,543	0.00%
2021/08/04	2	17.50	0	0.00	17.45	2	7,708	0.03%
2021/08/03	1	17.30	0	0.00	17.45	1	7,799	0.01%
2021/07/30	1.4	17.09	0	0.00	17.10	1.4	7,909	0.02%
2021/07/29	1.1	17.02	0	0.00	17.15	1.1	7,945	0.01%
2021/07/27	1	17.35	0	0.00	17.40	1	8,175	0.01%
2021/07/26	1	17.90	0	0.00	17.85	1	8,247	0.01%
2021/07/23	10	18.55	0	0.00	18.20	10	8,275	0.12%
2021/07/22	7	19.04	0	0.00	19.00	7	8,483	0.08%
2021/07/21	1	19.15	3	19.15	19.20	-2	8,541	-0.02%
2021/07/20	3	19.82	10	20.10	19.65	-7	8,659	-0.08%
2021/07/19	0	0.00	13	19.66	19.90	-13	8,891	-0.15%
2021/07/16	0	0.00	27	19.56	19.50	-27	9,605	-0.28%
2021/07/15	26	19.45	2	19.50	19.50	24	9,694	0.25%
2021/07/13	10	19.40	4	19.35	19.20	6	10,366	0.06%
2021/07/12	4	19.30	11	19.33	19.50	-7	10,358	-0.07%
2021/07/09	15	19.15	0	0.00	19.15	15	10,349	0.14%
2021/07/08	0	0.00	1	19.10	19.15	-1	10,350	-0.01%
2021/07/07	3.1	18.97	0	0.00	18.90	3.1	10,331	0.03%
2021/07/06	0.1	19.15	0	0.00	19.05	0.1	10,398	0.00%
2021/07/05	1	19.05	1	19.20	19.25	0	10,385	0.00%
2021/07/02	23	20.18	54	20.25	19.15	-31	10,295	-0.30%
2021/07/01	77	19.97	68	20.04	19.90	9	9,704	0.09%
2021/06/30	1	18.80	0	0.00	18.95	1	8,862	0.01%
2021/06/28	0	0.00	5	18.76	18.70	-5	8,696	-0.06%
2021/06/25	1	18.65	4	18.70	18.65	-3	8,652	-0.03%
2021/06/24	33.1	18.70	0	0.00	18.65	33.1	8,667	0.38%
2021/06/23	0.1	18.85	0	0.00	18.75	0.1	8,650	0.00%
2021/06/22	3	18.80	1	18.80	18.85	2	8,617	0.02%
2021/06/21	34	18.69	2	18.55	18.55	32	8,571	0.37%
2021/06/18	2	18.85	0	0.00	18.70	2	8,540	0.02%
2021/06/17	0	0.00	5	18.85	18.85	-5	8,511	-0.06%
2021/06/16	1	18.95	1	18.85	18.75	0	8,483	0.00%
2021/06/15	1	18.55	0	0.00	18.65	1	8,417	0.01%
2021/06/11	1	18.75	0	0.00	18.55	1	8,409	0.01%
2021/06/10	1	18.65	2	18.53	18.65	-1	8,390	-0.01%
2021/06/09	4	18.96	2	18.85	18.75	2	8,335	0.02%
2021/06/08	14	19.20	2	19.18	19.15	12	8,268	0.15%
2021/06/07	7	19.42	5	19.39	19.25	2	8,219	0.02%
2021/06/04	1	19.15	5	19.25	19.15	-4	8,046	-0.05%
2021/06/03	1	19.05	38	19.13	19.00	-37	7,943	-0.47%
2021/06/02	3	19.20	3	18.90	18.90	0	7,890	0.00%
2021/06/01	50	18.75	4	18.78	18.70	46	7,859	0.59%
2021/05/31	1	18.65	3	18.75	18.60	-2	7,871	-0.03%
2021/05/28	4	18.61	12	18.94	18.60	-8	7,813	-0.10%
2021/05/27	13	18.80	4	18.94	18.80	9	7,690	0.12%
2021/05/26	16	18.15	15	18.41	18.40	1	7,405	0.01%
2021/05/25	0	0.00	0.2	17.60	17.55	-0.2	7,183	0.00%
2021/05/24	10	17.40	18	17.36	17.30	-8	7,141	-0.11%
2021/05/21	7	16.94	0	0.00	17.15	7	7,105	0.10%
2021/05/17	21	16.13	19	16.11	16.10	2	6,954	0.03%
2021/05/14	6	17.08	5	17.55	16.90	1	6,811	0.01%
2021/05/13	2	16.15	0	0.00	16.25	2	6,549	0.03%
2021/05/12	3.3	16.79	0	0.00	16.70	3.3	6,465	0.05%
2021/05/11	1.2	18.08	3	18.15	18.10	-1.8	6,283	-0.03%
2021/05/10	0	0.00	2	18.80	18.75	-2	6,180	-0.03%
2021/05/07	4	18.09	2	18.40	18.45	2	6,116	0.03%
2021/05/06	0	0.00	7	18.49	18.30	-7	6,062	-0.12%
2021/05/04	1	18.50	114	18.61	17.90	-113	5,889	-1.92%	大賣/鉅額交易
2021/05/03	19	18.73	5	18.64	18.70	14	5,702	0.25%
2021/04/29	5	19.24	4	19.05	19.05	1	5,563	0.02%
2021/04/28	5	19.23	23	19.33	19.35	-18	5,455	-0.33%
2021/04/27	5.2	19.15	20	19.07	18.90	-14.8	5,207	-0.28%
2021/04/26	9	19.38	18	19.37	19.35	-9	5,027	-0.18%
2021/04/23	24	19.34	9.1	19.28	19.45	14.9	4,810	0.31%
2021/04/22	62	19.31	488.1	19.12	19.25	-426.1	4,518	-9.43%	大賣/鉅額交易
2021/04/21	43	18.16	6	18.27	18.60	37	3,644	1.02%
2021/04/20	12	18.03	56	18.75	17.90	-44	3,484	-1.26%
2021/04/19	72	18.18	67	18.37	18.45	5	3,224	0.16%
2021/04/15	0	0.00	8	16.66	16.65	-8	2,648	-0.30%
2021/04/12	8	16.45	1	16.55	16.60	7	2,576	0.27%
2021/04/09	5	15.99	2	16.15	16.20	3	2,460	0.12%
2021/04/08	0	0.00	13.1	16.10	16.00	-13.1	2,443	-0.54%
2021/04/07	0	0.00	6	15.94	15.95	-6	2,507	-0.24%
2021/04/06	10	15.80	0	0.00	15.80	10	2,534	0.39%
2021/03/31	3	15.68	0	0.00	15.75	3	2,557	0.12%
2021/03/29	0	0.00	2	15.98	15.95	-2	2,564	-0.08%
2021/03/26	1	15.75	0	0.00	15.75	1	2,671	0.04%
2021/03/25	2	15.50	0	0.00	15.60	2	2,689	0.07%
2021/03/23	0	15.50	0	0.00	15.50	0	2,732	0.00%
2021/03/22	0	0.00	0.5	15.50	15.50	-0.5	2,734	-0.02%
2021/03/19	0	0.00	8	15.40	15.45	-8	2,733	-0.29%
2021/03/18	0	0.00	15	15.50	15.40	-15	2,751	-0.55%
2021/03/16	0	0.00	37	15.47	15.50	-37	2,832	-1.31%
2021/03/15	0.1	15.40	40	15.48	15.50	-39.9	2,882	-1.38%
2021/03/10	0	15.60	0	0.00	15.40	0	3,113	0.00%
2021/03/08	3	15.03	2	15.00	15.10	1	3,215	0.03%
2021/03/05	15	15.11	561	15.20	15.15	-546	3,222	-16.94%	大賣/鉅額交易
2021/03/04	40	16.20	5	16.20	16.25	35	3,148	1.11%
2021/03/03	0.2	15.60	3	15.65	15.95	-2.8	3,128	-0.09%
2021/02/25	5	15.60	0	0.00	15.55	5	3,253	0.15%
2021/02/23	0	0.00	2	15.30	15.45	-2	3,317	-0.06%
2021/02/22	2	15.20	0	0.00	15.20	2	3,411	0.06%
2021/02/18	21	14.90	1	14.90	14.95	20	3,566	0.56%
2021/02/05	10	14.25	0	0.00	14.10	10	3,835	0.26%
2021/02/04	0	0.00	1	14.25	14.30	-1	3,911	-0.03%
2021/01/29	1	14.05	0	0.00	14.05	1	4,168	0.02%
2021/01/28	30	14.15	0	0.00	14.15	30	4,163	0.72%
2021/01/27	32	14.35	0	0.00	14.35	32	4,144	0.77%
2021/01/21	20	14.50	0	0.00	14.30	20	4,135	0.48%
2021/01/20	1	14.45	0	0.00	14.40	1	4,126	0.02%
2021/01/18	0	0.00	3	14.75	14.85	-3	4,095	-0.07%
2021/01/15	2	14.95	0	0.00	14.80	2	4,079	0.05%
2021/01/13	2	15.55	0	0.00	15.60	2	4,014	0.05%
2021/01/11	2	15.70	0	0.00	15.65	2	3,999	0.05%
2021/01/07	21	15.70	3	15.80	15.65	18	4,025	0.45%
2021/01/06	3	15.62	0	0.00	15.60	3	4,011	0.07%
2021/01/05	21.1	16.20	0	0.00	16.20	21.1	3,938	0.54%
2021/01/04	0	0.00	7	16.50	16.40	-7	3,920	-0.18%
2020/12/31	1	16.50	0	0.00	16.50	1	3,891	0.03%
2020/12/30	18	16.51	0	0.00	16.50	18	3,880	0.46%
2020/12/29	51	16.40	0	0.00	16.35	51	3,786	1.35%
2020/12/28	0	0.00	18	16.15	16.20	-18	3,759	-0.48%
2020/12/25	24	16.33	2	16.20	16.15	22	3,715	0.59%
2020/12/23	1	16.10	4	16.15	16.20	-3	3,696	-0.08%
2020/12/22	0	0.00	22	16.09	15.90	-22	3,699	-0.59%
2020/12/21	50	16.15	1	16.10	16.15	49	3,582	1.37%
2020/12/18	2	15.95	3	16.20	16.05	-1	3,547	-0.03%
2020/12/17	0	0.00	1.3	15.94	16.00	-1.3	3,524	-0.04%
2020/12/15	0	0.00	1	15.95	15.70	-1	3,572	-0.03%
2020/12/14	35	15.81	1	15.90	15.90	34	3,563	0.95%
2020/12/11	49	15.56	1	16.00	15.55	48	3,545	1.35%
2020/12/10	7	15.86	4	16.10	15.85	3	3,488	0.09%
2020/12/09	40	15.78	0	0.00	16.05	40	3,474	1.15%
2020/12/08	10	15.90	0	0.00	15.75	10	3,471	0.29%
2020/12/07	59	16.48	0	0.00	16.35	59	3,378	1.75%
2020/12/04	19	16.85	0	0.00	16.70	19	3,341	0.57%
2020/12/03	25	17.06	43	17.00	16.95	-18	3,297	-0.55%
2020/12/01	30	16.92	0	0.00	16.95	30	3,278	0.91%
2020/11/30	4	17.10	0	0.00	17.10	4	3,229	0.12%
2020/11/27	5	16.70	0	0.00	16.85	5	3,119	0.16%
2020/11/25	30	16.30	2	16.20	16.30	28	3,234	0.87%
2020/11/24	0	0.00	2	16.20	16.15	-2	3,215	-0.06%
2020/11/23	22	16.20	4	16.28	16.25	18	3,179	0.57%
2020/11/19	21	16.22	1	16.30	16.15	20	3,102	0.64%
2020/11/18	37	16.29	0	0.00	16.35	37	3,055	1.21%
2020/11/17	50	16.05	7	16.05	16.25	43	3,018	1.42%
2020/11/16	3	15.70	17	15.80	15.85	-14	2,965	-0.47%
2020/11/13	0	0.00	138	16.18	15.95	-138	2,944	-4.69%	大賣/鉅額交易
2020/11/12	5	16.20	0	0.00	16.45	5	2,806	0.18%
2020/11/11	11	16.11	1	16.15	16.05	10	2,843	0.35%
2020/11/10	0	0.00	4	15.90	16.10	-4	2,919	-0.14%
2020/11/09	4	16.24	4.3	15.57	16.25	-0.3	2,849	-0.01%
2020/11/06	61	15.07	4	15.20	15.20	57	2,711	2.10%
2020/11/04	0	0.00	1	14.90	14.90	-1	2,722	-0.04%
2020/10/30	1	14.60	0	0.00	14.60	1	2,721	0.04%
2020/10/29	1	14.65	0	0.00	14.70	1	2,717	0.04%
2020/10/28	3	15.05	0	0.00	14.85	3	2,704	0.11%
2020/10/27	3	15.05	0	0.00	15.05	3	2,694	0.11%
2020/10/26	3	15.10	0	0.00	15.10	3	2,701	0.11%
2020/10/22	4	15.20	0	0.00	15.20	4	2,685	0.15%
2020/10/21	1	15.30	3	15.35	15.40	-2	2,674	-0.07%
2020/10/20	2	15.25	0	0.00	15.30	2	2,655	0.08%
2020/10/16	8	15.24	0	0.00	15.20	8	2,613	0.31%
2020/10/15	19	15.10	0	0.00	15.15	19	2,571	0.74%
2020/10/13	30	14.95	0	0.00	14.95	30	2,540	1.18%
2020/10/12	20	15.00	3	15.07	15.00	17	2,529	0.67%
2020/10/07	30	15.00	1	15.05	15.00	29	2,507	1.16%
2020/10/06	1	14.80	1	14.85	14.85	0	2,487	0.00%
2020/10/05	0.2	14.60	2	14.70	14.70	-1.8	2,498	-0.07%
2020/09/25	20	14.25	0	0.00	13.80	20	2,593	0.77%
2020/09/21	3	15.10	1	15.00	15.10	2	2,606	0.08%
2020/09/17	20	14.38	0	0.00	14.35	20	2,522	0.79%
2020/09/15	39	14.44	1	14.40	14.50	38	2,502	1.52%
2020/09/14	20	14.30	0	0.00	14.35	20	2,496	0.80%
2020/09/11	40	14.50	0	0.00	14.45	40	2,457	1.63%
2020/09/07	0	0.00	5	15.41	15.35	-5	2,251	-0.22%
2020/09/04	50	14.95	0	0.00	14.90	50	2,136	2.34%
2020/09/03	1	14.90	1	15.00	15.10	0	2,107	0.00%
2020/09/02	44.1	15.02	3	15.00	15.05	41.1	2,059	1.99%
2020/08/31	3	14.95	7	14.97	15.35	-4	1,888	-0.21%
2020/08/28	40	14.18	7	14.14	14.15	33	1,713	1.93%
2020/08/27	60	14.02	0	0.00	13.95	60	1,662	3.61%
2020/08/26	20	14.05	1	14.00	14.00	19	1,642	1.16%
2020/08/24	37	14.15	0	0.00	14.20	37	1,596	2.32%
2020/08/21	40	13.83	0	0.00	14.10	40	1,533	2.61%
2020/08/19	0.2	13.75	0	0.00	13.85	0.2	1,436	0.01%
2020/08/18	63	13.85	2	13.90	14.00	61	1,363	4.47%
2020/08/17	72.1	13.53	0	0.00	13.75	72.1	1,294	5.56%
2020/08/10	1	12.40	0	0.00	12.50	1	1,030	0.10%
2020/08/06	0	0.00	1	11.85	11.95	-1	977	-0.10%
2020/07/21	0	0.00	20	11.80	11.90	-20	1,038	-1.93%
2020/07/20	0	0.00	2	11.65	11.70	-2	1,030	-0.19%
2020/07/16	1	12.05	0	0.00	12.00	1	1,044	0.10%
2020/07/08	1	12.60	0	0.00	12.65	1	963	0.10%
2020/07/06	1	12.20	0	0.00	12.15	1	868	0.12%
2020/06/23	1	10.90	0	0.00	11.05	1	736	0.14%
2020/06/12	0	0.00	35	10.60	10.70	-35	871	-4.02%
2020/06/11	0	0.00	10	10.75	10.75	-10	892	-1.12%
2020/05/22	1	10.30	0	0.00	10.60	1	938	0.11%
2020/05/21	0	0.00	10	10.55	10.50	-10	914	-1.09%
2020/05/19	11	10.75	0	0.00	10.80	11	900	1.22%
2020/04/13	0	9.98	0	0.00	9.98	0	778	0.00%
2020/03/27	0	0.00	5	9.81	9.83	-5	767	-0.65%
2020/03/20	0	0.00	5	9.64	9.88	-5	693	-0.72%
2020/03/19	2	9.45	5	9.61	9.64	-3	689	-0.44%
2020/03/16	1.9	9.78	0	0.00	9.75	1.9	635	0.30%
2020/03/12	5	10.25	0	0.00	10.20	5	640	0.78%
2020/03/10	1	9.93	0	0.00	10.15	1	648	0.15%
2020/03/09	0	0.00	6	10.20	10.15	-6	649	-0.92%
2020/03/06	1	10.60	0	0.00	10.55	1	644	0.16%
2020/03/02	1	10.60	0	0.00	10.55	1	691	0.14%
2020/02/26	0	0.00	5	10.80	10.85	-5	699	-0.71%
2020/02/25	1	10.85	0	0.00	10.85	1	722	0.14%
2020/02/17	1	10.95	0	0.00	10.90	1	824	0.12%
2020/02/10	1	10.70	0	0.00	10.75	1	831	0.12%
2020/02/04	1	10.90	0	0.00	10.85	1	814	0.12%
2020/02/03	2	10.85	0	0.00	10.75	2	811	0.25%
2020/01/31	2	11.33	0	0.00	11.20	2	796	0.25%
2020/01/30	1	11.10	4	11.40	11.15	-3	794	-0.38%
2020/01/20	0	0.00	0.2	11.80	11.80	-0.2	776	-0.03%
2020/01/17	0	0.00	2	11.95	11.90	-2	777	-0.26%
2020/01/16	0	0.00	0.8	11.90	11.90	-0.8	784	-0.10%
2020/01/08	0	0.00	1	12.05	11.95	-1	822	-0.12%
2020/01/07	0.6	12.30	0	0.00	12.05	0.6	819	0.07%
2020/01/06	1.1	12.43	0	0.00	12.30	1.1	814	0.14%
2019/12/23	0	0.00	4	12.55	12.55	-4	779	-0.51%
2019/12/18	0	0.00	4	12.65	12.65	-4	777	-0.51%
2019/12/13	0	0.00	1	12.60	12.60	-1	757	-0.13%
2019/12/06	0	0.00	1	12.50	12.60	-1	699	-0.14%
2019/12/04	0	0.00	2	12.15	12.20	-2	722	-0.28%
2019/12/03	0	0.00	20	12.15	12.15	-20	716	-2.79%
2019/11/27	0	0.00	2	12.35	12.25	-2	671	-0.30%
2019/11/20	0	0.00	6	11.80	11.90	-6	603	-0.99%
2019/11/18	1	11.10	10	11.30	11.10	-9	563	-1.60%
2019/11/07	0	0.00	2	11.70	11.65	-2	627	-0.32%
2019/11/05	2	11.75	0	0.00	11.75	2	675	0.30%
2019/10/22	0.1	11.70	0	0.00	11.65	0.1	862	0.01%
2019/10/21	5	11.60	0	0.00	11.60	5	878	0.57%
2019/10/17	10	11.80	0	0.00	11.80	10	920	1.09%
2019/10/15	40	11.75	0	0.00	11.75	40	933	4.28%
2019/10/08	10	11.75	0	0.00	11.75	10	953	1.05%
2019/10/07	1	11.75	0	0.00	11.75	1	975	0.10%
2019/09/05	0.5	11.90	0	0.00	11.90	0.5	1,028	0.05%
2019/08/29	0	0.00	11	11.70	11.65	-11	1,034	-1.06%
2019/08/23	4	11.80	0	0.00	11.75	4	1,054	0.38%
2019/08/20	0	0.00	2	11.90	11.85	-2	1,046	-0.19%
2019/08/19	0	0.00	1	11.90	11.95	-1	1,043	-0.10%
2019/08/15	1	11.80	0	0.00	11.80	1	1,045	0.10%
2019/08/12	4	12.00	3.8	12.11	12.15	0.2	1,002	0.02%
2019/08/08	4	11.85	0	0.00	11.85	4	982	0.41%
2019/08/07	4	12.00	0	0.00	12.00	4	972	0.41%
2019/07/31	0	0.00	2	12.20	12.35	-2	999	-0.20%
2019/07/22	5	12.75	0	0.00	12.80	5	856	0.58%
2019/07/19	25	12.90	10	13.00	12.95	15	842	1.78%
2019/07/18	1	12.65	0	0.00	12.55	1	799	0.13%
2019/07/17	0	0.00	0	12.60	12.65	0	802	0.00%
2019/07/12	10	12.70	0	0.00	12.65	10	862	1.16%
2019/06/20	0	0.00	0.2	13.35	13.40	-0.2	905	-0.02%
2019/06/06	0	0.00	0	13.30	13.35	0	943	0.00%
2019/06/03	5	13.35	0	0.00	13.40	5	952	0.52%
2019/05/15	1	12.80	0	0.00	12.85	1	1,133	0.09%
2019/05/10	1	13.10	0	0.00	12.95	1	1,059	0.09%
2019/05/08	3	13.40	0	0.00	13.40	3	1,049	0.29%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/01	1	13.70	0	0.00	13.65	1	956	0.10%
2019/03/26	0	0.00	0.2	13.95	13.95	-0.2	1,021	-0.02%
2019/03/25	2	14.08	1	14.05	14.05	1	1,058	0.09%
2019/03/07	2	14.10	0	0.00	14.05	2	1,291	0.15%
2019/03/06	1	14.40	0	0.00	14.35	1	1,283	0.08%
2019/03/05	1	14.50	0	0.00	14.35	1	1,284	0.08%
2019/03/04	2	14.55	0	0.00	14.65	2	1,267	0.16%
2019/01/18	0	0.00	1	13.30	13.30	-1	1,127	-0.09%
2018/12/27	1	14.25	0	0.00	14.15	1	1,467	0.07%
2018/12/20	0	0.00	1	14.50	14.50	-1	1,366	-0.07%
2018/12/17	0	0.00	2	15.05	15.05	-2	1,310	-0.15%
2018/12/10	0	0.00	10	13.65	13.65	-10	1,273	-0.79%
2018/12/06	10	13.80	20	14.15	13.80	-10	1,276	-0.78%
2018/12/05	21	14.49	0	0.00	14.50	21	1,258	1.67%
2018/12/03	2	14.05	0	0.00	13.85	2	1,179	0.17%
2018/10/25	0	0.00	10	13.25	13.10	-10	1,696	-0.59%
2018/10/22	10	14.45	10	14.10	14.20	0	1,719	0.00%
2018/10/18	10	13.95	0	0.00	13.65	10	1,596	0.63%
2018/10/12	1	13.95	0	0.00	14.15	1	1,778	0.06%
2018/10/11	1	14.25	0	0.00	14.10	1	1,789	0.06%
2018/10/05	0	0.00	11	15.52	15.40	-11	1,767	-0.62%
2018/10/04	10	15.60	0	0.00	15.35	10	1,745	0.57%
2018/09/28	0	0.00	5	15.50	15.70	-5	1,846	-0.27%
2018/09/25	0	0.00	2	15.45	15.35	-2	1,881	-0.11%
2018/09/21	0	0.00	1	15.45	15.50	-1	1,885	-0.05%
2018/09/17	4	15.74	0	0.00	15.60	4	1,938	0.21%
2018/09/14	1	15.85	0	0.00	15.95	1	1,976	0.05%
2018/09/04	0	0.00	2	15.70	15.70	-2	2,493	-0.08%
2018/08/22	0	0.00	10	15.58	15.60	-10	3,977	-0.25%
2018/08/17	2	15.65	0	0.00	15.25	2	4,312	0.05%
2018/08/13	0	0.00	3	17.00	16.55	-3	5,090	-0.06%
2018/08/03	3	18.00	0	0.00	17.65	3	6,833	0.04%
2018/08/01	9	18.49	0	0.00	18.40	9	6,771	0.13%
2018/07/31	1	18.65	0	0.00	18.65	1	6,768	0.01%
2018/07/27	4	18.89	0	0.00	19.10	4	6,838	0.06%
2018/07/26	1	19.00	0	0.00	19.00	1	6,831	0.01%
2018/07/25	3	19.05	0	0.00	18.95	3	6,833	0.04%
2018/07/23	1	19.00	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	3	19.10	19.45	-3	6,925	-0.04%
2018/07/19	3	18.50	3	19.00	18.80	0	7,062	0.00%
2018/07/17	0	0.00	3	19.25	19.05	-3	7,474	-0.04%
2018/07/16	0	0.00	3	19.57	19.45	-3	7,783	-0.04%
2018/07/12	5	19.33	0	0.00	19.30	5	7,987	0.06%
2018/07/11	2	19.30	0	0.00	19.35	2	7,991	0.03%
2018/07/10	2	19.65	0	0.00	19.95	2	7,978	0.03%
2018/07/09	0	0.00	7	19.51	19.95	-7	8,030	-0.09%
2018/07/06	7	19.00	0	0.00	19.00	7	7,991	0.09%
2018/06/28	5	19.87	6	19.75	19.60	-1	8,464	-0.01%
2018/06/27	0	0.00	1	20.20	19.90	-1	8,445	-0.01%
2018/06/21	1	20.50	9	20.36	20.30	-8	8,252	-0.10%
2018/06/20	0	0.00	2	19.90	19.85	-2	8,142	-0.02%
2018/06/19	8	19.60	8	19.83	19.70	0	8,093	0.00%
2018/06/15	4	19.93	2	20.20	19.80	2	8,055	0.02%
2018/06/14	0	0.00	3	19.80	19.65	-3	7,976	-0.04%
2018/06/13	3	19.90	1	20.00	19.85	2	7,932	0.03%
2018/06/12	7	20.50	3	20.73	20.15	4	7,857	0.05%
2018/06/11	31	21.40	13	21.67	21.05	18	7,691	0.23%
2018/06/07	0	0.00	1	21.20	20.90	-1	7,308	-0.01%
2018/06/06	0	0.00	2	20.70	20.85	-2	7,087	-0.03%
2018/06/04	1	20.40	1	20.55	20.45	0	6,912	0.00%
2018/06/01	2	20.90	4.2	20.75	20.30	-2.2	6,677	-0.03%
2018/05/30	1	20.55	1	20.50	20.50	0	6,343	0.00%
2018/05/29	3	20.15	6	20.40	20.15	-3	6,060	-0.05%
2018/05/28	0	0.00	4	20.05	19.85	-4	5,884	-0.07%
2018/05/25	5	19.66	0	0.00	19.65	5	5,762	0.09%
2018/05/23	0	0.00	24	20.27	20.20	-24	5,600	-0.43%
2018/05/22	10	19.77	0	0.00	19.55	10	5,386	0.19%
2018/05/21	24	20.19	0	0.00	20.15	24	5,213	0.46%
2018/05/18	2	19.60	0.1	20.00	20.20	1.9	4,717	0.04%
2018/05/16	5	19.60	5	19.30	19.55	0	4,230	0.00%
2018/05/15	23	18.81	25	18.94	19.15	-2	3,882	-0.05%
2018/05/14	2	17.80	3	17.90	17.80	-1	3,403	-0.03%
2018/05/11	2	17.30	2	17.40	17.65	0	3,007	0.00%
2018/05/08	0	0.00	2	15.80	15.90	-2	2,808	-0.07%
2018/05/07	0	0.00	1	15.70	15.70	-1	2,780	-0.04%
2018/05/04	0	0.00	29	16.70	16.50	-29	2,704	-1.07%
2018/05/03	0	0.00	2	16.70	16.55	-2	2,688	-0.07%
2018/05/02	0	0.00	1	17.15	16.90	-1	2,661	-0.04%
2018/04/27	1	17.20	1	17.15	17.00	0	2,593	0.00%
2018/04/26	2	17.60	4	17.95	16.90	-2	2,562	-0.08%
2018/04/25	36	17.41	0.8	18.40	18.50	35.2	2,422	1.45%
2018/04/24	2	16.63	0	0.00	16.90	2	2,216	0.09%
2018/04/23	2	18.15	9	18.17	17.70	-7	2,103	-0.33%
2018/04/20	3	17.03	1	17.70	17.70	2	1,755	0.11%
2018/04/13	0	15.75	1.4	15.75	15.85	-1.4	1,289	-0.10%
2018/04/12	0	0.00	1	15.40	15.45	-1	1,281	-0.08%
2018/04/10	1	15.00	0	0.00	15.40	1	1,261	0.08%
2018/04/09	0	0.00	1	15.75	15.55	-1	840	-0.12%
2018/04/03	1	15.00	0	0.00	15.60	1	812	0.12%
2018/03/31	1	14.55	1	14.50	14.30	0	728	0.00%
2018/03/27	0.1	13.75	0	0.00	13.75	0.1	790	0.01%
2018/03/06	0	0.00	0.4	13.90	13.90	-0.4	807	-0.05%
2018/02/06	1	13.60	0	0.00	13.40	1	1,050	0.10%
2018/01/25	0	14.90	0	0.00	14.90	0	1,025	0.00%
2018/01/22	0	0.00	40	14.95	14.85	-40	1,030	-3.88%
2018/01/12	20	15.85	61	15.95	15.80	-41	997	-4.11%
2018/01/11	25	15.72	0	0.00	15.80	25	963	2.59%
2018/01/10	56	15.87	5	15.90	15.85	51	958	5.33%
2018/01/09	1	15.55	0	0.00	15.45	1	943	0.11%
2018/01/05	0	0.00	3	14.80	14.85	-3	864	-0.35%