福大 (4402)-統一-三多券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.15
漲跌
▼1.60
漲幅
-4.60%
成交量
2,868張
產業
上櫃紡織類股▼0.53%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7.1	32.71	0	0.00	33.15	7.1	1,614	0.44%
2024/05/03	26.1	32.13	10	33.90	34.75	16.1	1,577	1.02%
2024/05/02	1	34.05	0	0.00	34.05	1	1,547	0.06%
2024/04/30	3.2	38.07	1	42.00	37.80	2.2	1,551	0.14%
2024/04/29	0	0.00	5	40.97	42.00	-5	1,547	-0.32%
2024/04/26	1	38.00	6	38.15	38.30	-5	1,559	-0.32%
2024/04/25	0	0.00	8	35.34	35.45	-8	1,539	-0.52%
2024/04/24	0.2	34.50	5	35.21	34.95	-4.8	1,536	-0.31%
2024/04/23	0	0.00	6	34.80	35.00	-6	1,515	-0.40%
2024/04/22	0	0.00	1	31.05	31.85	-1	1,502	-0.07%
2024/04/19	4	29.50	0	0.00	30.85	4	1,503	0.27%
2024/04/17	11	28.64	5	30.00	28.40	6	1,468	0.41%
2024/04/16	14	25.86	3	27.02	29.45	11	1,434	0.77%
2024/04/15	6	25.49	1	26.95	26.95	5	1,395	0.36%
2024/04/12	0	0.00	3	25.85	26.00	-3	1,378	-0.22%
2024/04/11	4	25.20	2	26.13	25.70	2	1,380	0.14%
2024/04/10	0.5	26.04	15	26.06	25.85	-14.5	1,364	-1.06%
2024/04/09	5	24.05	0	0.00	24.20	5	1,302	0.38%
2024/04/08	0	0.00	3	21.58	22.00	-3	1,270	-0.24%
2024/04/02	6	19.21	0	0.00	20.00	6	1,242	0.48%
2024/04/01	2	19.05	0	0.00	19.35	2	1,224	0.16%
2024/03/29	26	18.68	0	0.00	18.70	26	1,209	2.15%
2024/03/28	16	18.95	0	0.00	19.00	16	1,219	1.31%
2024/03/27	13	18.36	0	0.00	18.85	13	1,216	1.07%
2024/03/26	6	17.58	0	0.00	17.70	6	1,203	0.50%
2024/03/25	5	17.64	0	0.00	17.70	5	1,226	0.41%
2024/03/21	1	17.05	0	0.00	17.00	1	1,214	0.08%
2024/03/12	2	17.80	0	0.00	17.55	2	1,181	0.17%
2024/03/07	1	17.40	31	19.01	17.40	-30	1,133	-2.65%
2024/03/06	5	18.55	10	19.25	19.30	-5	1,086	-0.46%
2024/03/05	8	17.75	5	19.10	19.25	3	1,067	0.28%
2024/03/04	23	18.05	1	18.05	18.00	22	1,008	2.18%
2024/03/01	11	19.66	30	20.00	19.00	-19	966	-1.97%
2024/02/29	18	18.06	0	0.00	18.20	18	858	2.10%
2024/02/23	0	0.00	26	17.87	18.15	-26	815	-3.19%
2024/02/16	3	16.15	0	0.00	16.00	3	717	0.42%
2024/01/23	0	0.00	100	17.35	17.50	-100	589	-16.97%
2024/01/22	15	14.55	7	16.45	16.80	8	531	1.50%
2024/01/10	0	0.00	57	14.18	14.15	-57	368	-15.45%
2024/01/09	4	13.90	0	0.00	14.05	4	360	1.11%
2024/01/08	2	13.93	0	0.00	13.90	2	351	0.57%
2024/01/04	1	13.15	0	0.00	13.45	1	319	0.31%
2024/01/03	4	13.01	0	0.00	13.00	4	306	1.30%
2023/12/25	29	10.82	0	0.00	10.65	29	243	11.89%
2023/12/22	0	0.00	4	12.36	11.65	-4	225	-1.78%
2023/12/21	15	12.15	1	12.30	12.30	14	217	6.43%
2023/12/20	7	12.53	0	0.00	12.85	7	195	3.58%
2023/12/01	31	11.34	0	0.00	11.10	31	226	13.70%
2023/11/29	12	11.46	0	0.00	11.45	12	217	5.52%
2023/11/28	23	11.55	0	0.00	11.65	23	215	10.69%
2023/11/27	4	11.45	0	0.00	11.60	4	210	1.90%
2023/11/22	5	10.25	0	0.00	10.50	5	193	2.58%
2023/11/17	15	9.84	0	0.00	10.05	15	188	7.94%
2023/11/15	37	9.88	0	0.00	10.10	37	188	19.58%
2023/06/06	0	0.00	3	8.01	8.05	-3	298	-1.01%
2023/04/13	1	10.85	0	0.00	10.95	1	346	0.29%
2023/03/24	0	0.00	1	11.55	11.40	-1	352	-0.28%
2023/03/17	0	0.00	2	10.40	10.50	-2	344	-0.58%
2023/03/10	0	0.00	12	11.05	11.00	-12	344	-3.48%
2023/03/09	1	10.90	0	0.00	10.90	1	342	0.29%
2023/03/06	1	10.95	0	0.00	11.05	1	336	0.30%
2023/02/24	1	10.85	0	0.00	10.80	1	347	0.29%
2023/02/21	12	11.25	0	0.00	11.25	12	346	3.47%
2023/02/20	2	11.80	2	11.65	11.75	0	341	0.00%
2023/02/17	2	11.30	11	10.67	11.40	-9	317	-2.84%
2023/02/14	0	0.00	2	10.60	10.50	-2	347	-0.58%
2023/02/08	12	10.40	0	0.00	10.70	12	373	3.21%
2023/02/06	1	10.65	0	0.00	10.75	1	415	0.24%
2023/02/03	0	0.00	2	11.10	10.90	-2	428	-0.47%
2023/02/01	2	10.70	0	0.00	10.80	2	431	0.46%
2022/12/30	0	0.00	12	10.30	10.80	-12	495	-2.42%
2022/12/20	12	10.00	0	0.00	9.96	12	525	2.29%
2022/12/19	0	0.00	12	10.40	10.20	-12	536	-2.24%
2022/12/09	10	10.85	10	11.40	10.85	0	576	0.00%
2022/12/05	12	10.95	0	0.00	10.95	12	593	2.02%
2022/12/02	0	0.00	12	11.20	11.35	-12	590	-2.03%
2022/11/30	12	10.95	0	0.00	10.95	12	592	2.02%
2022/11/25	0	0.00	12	11.40	11.40	-12	627	-1.91%
2022/11/21	12	11.10	0	0.00	11.10	12	659	1.82%
2022/09/02	0	0.00	10	18.10	17.90	-10	1,439	-0.69%
2022/09/01	10	17.80	0	0.00	17.75	10	1,483	0.67%
2022/08/29	0	0.00	1	17.40	18.05	-1	1,638	-0.06%
2022/08/16	1	16.80	0	0.00	16.20	1	1,533	0.07%
2022/08/04	0	0.00	1	15.00	15.10	-1	1,357	-0.07%
2022/07/29	1	16.50	0	0.00	16.50	1	1,290	0.08%
2022/07/25	0	0.00	1	15.10	16.05	-1	1,188	-0.08%
2022/07/20	1	14.55	0	0.00	15.00	1	1,076	0.09%
2022/06/06	0	0.00	8	10.15	10.15	-8	564	-1.42%
2022/06/02	0	0.00	5	8.73	9.25	-5	523	-0.96%
2022/06/01	1	8.18	0	0.00	8.41	1	492	0.20%
2022/05/30	2	8.19	0	0.00	8.30	2	490	0.41%
2022/05/12	0	0.00	1	8.30	8.25	-1	475	-0.21%
2022/05/09	0	0.00	2	8.49	8.21	-2	470	-0.42%
2022/05/05	2	8.58	0	0.00	8.50	2	463	0.43%
2022/05/04	2	8.88	4	9.11	8.86	-2	459	-0.44%
2022/05/03	2	8.54	4	8.88	8.78	-2	447	-0.45%
2022/04/29	0	0.00	14	7.92	8.20	-14	432	-3.24%
2022/04/26	2	7.63	0	0.00	7.68	2	424	0.47%
2022/04/25	2	8.02	4	8.22	8.05	-2	416	-0.48%
2022/04/20	18	8.59	0	0.00	8.52	18	394	4.57%
2022/04/19	2	9.11	0	0.00	9.04	2	387	0.52%
2022/04/18	2	8.21	2	8.44	9.49	0	376	0.00%
2022/04/14	1	9.32	1	9.52	9.40	0	333	0.00%
2022/04/13	7	9.65	5	9.71	9.39	2	306	0.65%
2022/04/01	0	0.00	8	7.19	7.19	-8	131	-6.10%
2022/03/28	1	6.42	0	0.00	6.46	1	118	0.85%
2022/03/08	2	6.45	0	0.00	6.37	2	182	1.10%
2022/03/07	1	6.67	0	0.00	6.60	1	182	0.55%
2022/03/04	1	6.82	0	0.00	6.80	1	182	0.55%
2022/02/22	1	6.78	0	0.00	6.84	1	190	0.52%
2022/02/18	1	6.71	0	0.00	6.75	1	188	0.53%
2022/02/17	1	6.81	0	0.00	6.78	1	191	0.52%
2022/01/10	0	0.00	2	7.19	7.09	-2	193	-1.03%
2022/01/04	0	0.00	1	6.75	6.84	-1	188	-0.53%
2021/12/15	0	0.00	5	7.01	7.01	-5	162	-3.07%
2021/11/15	2	6.38	0	0.00	6.40	2	166	1.20%
2021/10/15	0	0.00	1	6.77	6.62	-1	208	-0.48%
2021/10/12	0	0.00	2	6.54	6.58	-2	213	-0.94%
2021/10/07	2	6.51	2	6.75	6.55	0	222	0.00%
2021/10/04	1	6.18	0	0.00	6.15	1	234	0.43%
2021/09/27	1	6.19	0	0.00	6.29	1	247	0.40%
2021/09/09	1	6.10	0	0.00	6.15	1	394	0.25%
2021/09/06	2	6.28	0	0.00	6.21	2	407	0.49%
2021/09/01	1	6.48	0	0.00	6.60	1	429	0.23%
2021/08/19	0	0.00	7	7.29	7.30	-7	495	-1.41%
2021/08/03	2	7.20	0	0.00	7.17	2	526	0.38%
2021/07/28	2	7.29	0	0.00	7.27	2	571	0.35%
2021/07/27	1	7.42	0	0.00	7.53	1	583	0.17%
2021/07/26	1	7.53	0	0.00	7.57	1	599	0.17%
2021/07/23	1	7.61	0	0.00	7.57	1	628	0.16%
2021/07/08	1	8.26	0	0.00	8.17	1	775	0.13%
2021/07/07	3	8.28	0	0.00	8.36	3	790	0.38%
2021/07/06	2	8.12	1	8.39	8.65	1	801	0.12%
2021/07/05	0	0.00	1	8.39	8.21	-1	804	-0.12%
2021/07/01	1	8.67	0	0.00	8.70	1	806	0.12%
2021/06/30	1	8.51	0	0.00	8.75	1	807	0.12%
2021/06/29	2	8.86	1	9.00	8.70	1	812	0.12%
2021/06/28	1	9.15	2	8.69	9.20	-1	806	-0.12%
2021/06/23	1	7.66	0	0.00	7.58	1	741	0.13%
2021/06/08	2	8.93	2	9.38	8.70	0	692	0.00%
2021/05/06	1	9.30	0	0.00	9.00	1	522	0.19%
2021/04/29	2	9.19	0	0.00	9.19	2	450	0.44%
2020/09/28	0	0.00	2	5.73	5.72	-2	140	-1.42%
2020/09/25	1	6.17	0	0.00	6.17	1	135	0.74%
2020/09/24	1	6.85	0	0.00	6.85	1	137	0.73%
2019/11/18	0	0.00	1	5.99	5.99	-1	66	-1.51%
2019/11/15	1	6.16	0	0.00	6.16	1	62	1.60%
2019/11/07	0	0.00	19	5.83	5.83	-19	66	-28.74%
2019/11/04	0	0.00	2	5.71	5.70	-2	66	-3.03%
2019/10/24	0	0.00	1	5.66	5.71	-1	73	-1.37%
2019/10/18	3	5.86	0	0.00	5.72	3	81	3.66%
2019/09/12	0	0.00	2	6.42	6.50	-2	120	-1.66%
2019/08/30	0	0.00	3	6.34	6.34	-3	148	-2.02%
2019/08/21	1	6.04	0	0.00	6.04	1	160	0.62%
2019/08/19	2	6.18	0	0.00	6.30	2	169	1.18%
2019/08/16	0	0.00	10	6.15	6.18	-10	173	-5.77%
2019/08/15	0	0.00	7	5.86	5.82	-7	199	-3.50%
2019/07/25	38	6.60	0	0.00	6.65	38	241	15.75%
2019/07/15	0	0.00	37	6.97	7.25	-37	228	-16.16%
2019/07/12	37	6.60	38	6.72	6.73	-1	226	-0.44%
2019/07/08	19	7.20	0	0.00	7.23	19	212	8.93%
2019/06/21	19	7.63	0	0.00	7.63	19	201	9.41%
2019/06/17	0	0.00	20	8.00	8.30	-20	176	-11.31%
2019/06/10	20	7.80	0	0.00	7.90	20	165	12.10%
2019/05/23	0	0.00	1	9.75	9.60	-1	118	-0.85%
2019/05/20	1	8.92	0	0.00	8.92	1	61	1.63%
2018/03/28	0	0.00	5	12.60	12.65	-5	168	-2.96%
2018/01/22	0	0.00	1	11.05	11.10	-1	204	-0.49%
2018/01/16	1	11.70	0	0.00	11.80	1	207	0.48%