福大 (4402)-統一-仁愛券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.10
漲跌
▼0.70
漲幅
-2.13%
成交量
653張
產業
上櫃紡織類股▼0.18%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	32.55	32.10	0	1,662	0.00%
2024/05/14	0	0.00	1	31.95	32.25	-1	1,678	-0.06%
2024/05/13	1	28.90	0	29.20	29.35	1	1,662	0.06%
2024/05/10	0	0.00	0	28.90	28.70	0	1,658	0.00%
2024/05/09	0	0.00	2	29.35	29.20	-2	1,646	-0.12%
2024/05/08	2	31.50	0	0.00	31.30	2	1,621	0.12%
2024/05/02	0	0.00	0	34.05	34.05	0	1,547	0.00%
2024/04/30	0	0.00	2	41.20	37.80	-2	1,551	-0.13%
2024/04/25	2	35.10	0	0.00	35.45	2	1,539	0.13%
2024/03/29	0	18.90	0	0.00	18.70	0	1,209	0.00%
2024/03/11	0	0.00	1	16.90	17.20	-1	1,169	-0.09%
2024/03/07	0	0.00	4	17.68	17.40	-4	1,133	-0.35%
2024/03/05	0	0.00	3	19.00	19.25	-3	1,067	-0.28%
2024/03/01	5	19.35	0	0.00	19.00	5	966	0.52%
2024/02/29	1	18.00	0	0.00	18.20	1	858	0.12%
2024/02/23	0	0.00	4	17.30	18.15	-4	815	-0.49%
2024/02/22	0	0.00	7	16.30	16.55	-7	781	-0.90%
2024/02/20	4	16.78	0	0.00	16.60	4	766	0.52%
2024/01/23	9	17.23	0	0.00	17.50	9	589	1.53%
2024/01/16	0	15.90	7	15.92	15.75	-7	454	-1.54%
2024/01/15	7	16.17	0	0.00	16.35	7	434	1.61%
2024/01/09	0	0.00	1	14.20	14.05	-1	360	-0.28%
2024/01/08	0	0.00	93	14.14	13.90	-93	351	-26.45%
2024/01/05	94	14.51	0	0.00	14.20	94	341	27.55%
2023/12/21	0	0.00	33	12.83	12.30	-33	217	-15.15%
2023/12/20	33	12.60	0	0.00	12.85	33	195	16.87%
2023/09/12	0	0.00	10	10.12	10.60	-10	97	-10.26%
2023/08/18	10	9.96	0	0.00	9.65	10	100	9.95%
2023/05/22	0	0.00	5	6.81	7.11	-5	364	-1.37%
2023/04/19	0	11.15	0	0.00	10.85	0	316	0.00%
2023/03/24	0	0.00	1	11.00	11.40	-1	352	-0.28%
2023/03/13	0	0.00	18	10.72	10.95	-18	338	-5.31%
2023/03/10	0	0.00	2	11.00	11.00	-2	344	-0.58%
2023/03/02	2	10.90	0	0.00	11.05	2	343	0.58%
2023/02/21	8	11.38	0	0.00	11.25	8	346	2.31%
2023/02/20	10	11.80	0	0.00	11.75	10	341	2.93%
2023/02/17	0	0.00	2	11.30	11.40	-2	317	-0.63%
2023/02/02	0	0.00	1	11.20	11.20	-1	433	-0.23%
2023/01/10	1	10.60	0	0.00	10.60	1	458	0.22%
2023/01/03	0	0.00	2	11.05	11.30	-2	488	-0.41%
2022/12/30	0	0.00	2	10.80	10.80	-2	495	-0.40%
2022/12/02	0	0.00	2	11.30	11.35	-2	590	-0.34%
2022/12/01	0	0.00	5	11.15	10.85	-5	587	-0.85%
2022/11/30	0	12.10	5	10.90	10.95	-5	592	-0.84%
2022/11/28	4	11.03	0	0.00	11.10	4	613	0.65%
2022/11/25	10	11.33	4	11.36	11.40	6	627	0.96%
2022/11/22	1	10.80	0	0.00	10.95	1	644	0.16%
2022/11/21	1	11.15	0	0.00	11.10	1	659	0.15%
2022/11/18	1	11.70	0	0.00	11.60	1	670	0.15%
2022/11/15	3	12.05	0	0.00	11.85	3	740	0.41%
2022/11/14	0	0.00	1	12.90	12.35	-1	742	-0.13%
2022/10/07	0	0.00	10	11.70	11.20	-10	1,186	-0.84%
2022/10/06	12	12.50	0	0.00	12.35	12	1,169	1.03%
2022/10/03	0	0.00	2	13.55	13.40	-2	1,193	-0.17%
2022/09/28	2	13.15	0	0.00	13.00	2	1,223	0.16%
2022/09/27	0	0.00	1	14.10	14.15	-1	1,237	-0.08%
2022/09/26	1	13.60	0	0.00	13.30	1	1,242	0.08%
2022/09/21	2	15.95	0	0.00	15.75	2	1,298	0.15%
2022/09/19	0	0.00	1	17.55	17.60	-1	1,322	-0.08%
2022/09/16	1	17.70	33	17.56	17.50	-32	1,341	-2.39%
2022/09/15	33	18.52	0	0.00	17.85	33	1,348	2.45%
2022/09/13	5	17.70	0	0.00	17.60	5	1,363	0.37%
2022/08/26	0	0.00	1	18.05	18.05	-1	1,667	-0.06%
2022/08/24	0	0.00	1	18.85	18.60	-1	1,663	-0.06%
2022/08/23	1	17.70	1	17.55	17.35	0	1,620	0.00%
2022/08/22	0	0.00	1	17.40	17.15	-1	1,599	-0.06%
2022/08/19	1	16.85	2	17.25	16.80	-1	1,584	-0.06%
2022/08/18	0	0.00	37	16.62	17.25	-37	1,570	-2.36%
2022/08/17	37	16.73	0	0.00	16.70	37	1,549	2.39%
2022/08/16	0	0.00	21	16.81	16.20	-21	1,533	-1.37%
2022/08/15	23	16.47	0	0.00	17.40	23	1,496	1.54%
2022/07/19	0	0.00	5	12.40	13.65	-5	1,025	-0.49%
2022/07/18	5	12.70	0	0.00	12.45	5	993	0.50%
2022/07/13	0	0.00	1	11.65	11.65	-1	996	-0.10%
2022/07/04	0	0.00	1	11.65	11.40	-1	1,135	-0.09%
2022/07/01	1	11.40	0	0.00	11.40	1	1,129	0.09%
2022/06/23	1	11.75	0	0.00	11.75	1	987	0.10%
2022/06/22	1	11.35	0	0.00	11.65	1	972	0.10%
2022/06/15	1	12.75	0	0.00	12.95	1	885	0.11%
2022/06/08	0	0.00	1	10.40	11.40	-1	679	-0.15%
2022/06/07	1	10.15	3	10.40	10.40	-2	637	-0.31%
2022/06/02	0	0.00	57	8.40	9.25	-57	523	-10.89%
2022/06/01	60	8.34	0	0.00	8.41	60	492	12.18%
2022/05/23	0	0.00	17	8.54	8.64	-17	485	-3.50%
2022/05/20	17	8.13	32	8.10	8.15	-15	481	-3.11%
2022/05/19	24	8.18	21	8.20	8.15	3	484	0.62%
2022/05/18	29	8.29	0	0.00	8.30	29	481	6.02%
2022/04/21	0	0.00	2	8.32	8.32	-2	404	-0.49%
2022/04/20	2	8.83	0	0.00	8.52	2	394	0.51%
2022/04/19	0	0.00	61	9.03	9.04	-61	387	-15.74%
2022/04/18	61	8.10	38	8.72	9.49	23	376	6.12%
2022/04/15	38	9.02	14	9.16	8.65	24	355	6.75%
2022/04/14	14	9.21	0	0.00	9.40	14	333	4.19%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/04/11	1	8.71	0	0.00	8.71	1	191	0.52%
2022/02/22	0	6.99	0	0.00	6.84	0	190	0.00%
2022/01/03	0	0.00	15	6.77	6.77	-15	187	-7.98%
2021/12/29	5	6.78	0	0.00	6.78	5	192	2.59%
2021/12/28	10	6.68	0	0.00	6.83	10	191	5.22%
2021/12/01	0	0.00	0	6.23	6.49	0	134	0.00%
2021/10/01	0	0.00	0	6.34	6.37	0	234	0.00%
2021/05/06	0	0.00	20	9.28	9.00	-20	522	-3.83%
2021/05/04	5	7.80	0	0.00	7.77	5	486	1.03%
2021/05/03	5	8.50	0	0.00	8.29	5	470	1.06%
2021/04/29	10	9.30	0	0.00	9.19	10	450	2.22%
2021/04/26	0	0.00	20	8.60	9.21	-20	346	-5.77%
2021/04/23	20	8.12	274	7.97	8.38	-254	320	-79.14%	大賣/鉅額交易
2021/04/22	274	7.77	0	0.00	8.00	274	304	89.96%	大買/鉅額交易
2021/03/22	0	5.47	0	0.00	5.12	0	109	0.00%
2021/03/09	0	0.00	1	5.00	5.02	-1	110	-0.91%
2021/03/04	1	4.96	0	0.00	4.92	1	110	0.91%
2020/11/18	0	5.45	0	0.00	5.43	0	135	0.00%
2020/11/03	0	6.00	0	0.00	5.50	0	148	0.00%
2020/10/28	0	5.50	0	0.00	5.60	0	148	0.01%
2020/07/03	0	0.00	1	5.84	6.42	-1	80	-1.24%
2020/06/16	1	6.00	0	0.00	5.96	1	64	1.56%