福大 (4402)-元富-彰化券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.00
漲幅
-3.03%
成交量
644張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	32.65	0	0.00	32.10	1	1,662	0.06%
2024/05/10	5	29.05	0	0.00	28.70	5	1,658	0.30%
2024/05/08	3	31.47	0	0.00	31.30	3	1,621	0.19%
2024/05/03	0	0.00	4	33.71	34.75	-4	1,577	-0.25%
2024/04/24	0	0.00	1	34.95	34.95	-1	1,536	-0.07%
2024/04/23	1	34.95	0.3	34.86	35.00	0.7	1,515	0.05%
2024/04/19	0	0.00	30	30.33	30.85	-30	1,503	-1.99%
2024/04/16	1	29.45	0	0.00	29.45	1	1,434	0.07%
2024/04/15	0	0.00	1	26.00	26.95	-1	1,395	-0.07%
2024/04/10	0.3	25.80	0	0.00	25.85	0.3	1,364	0.02%
2024/04/09	0	0.00	4	23.55	24.20	-4	1,302	-0.31%
2024/04/08	7	21.81	20	21.76	22.00	-13	1,270	-1.02%
2024/04/03	0	0.00	5	20.16	20.00	-5	1,238	-0.40%
2024/04/02	0	0.00	0	19.40	20.00	0	1,242	0.00%
2024/03/28	0	19.10	0	0.00	19.00	0	1,219	0.00%
2024/03/22	30	17.15	0	0.00	17.15	30	1,217	2.46%
2024/03/08	1	16.90	1	16.50	16.90	0	1,157	0.00%
2024/03/07	1	18.85	4	18.06	17.40	-3	1,133	-0.26%
2024/03/05	1	19.25	0	0.00	19.25	1	1,067	0.09%
2024/03/04	0	0.00	2	17.90	18.00	-2	1,008	-0.20%
2024/03/01	5	19.89	15	20.00	19.00	-10	966	-1.03%
2024/01/29	1	15.90	0	0.00	15.90	1	658	0.15%
2024/01/24	0	16.65	0	0.00	16.40	0	614	0.00%
2024/01/23	3	16.70	0	0.00	17.50	3	589	0.51%
2024/01/22	1	16.80	0	0.00	16.80	1	531	0.19%
2024/01/12	0	0.00	1	14.40	14.90	-1	398	-0.25%
2024/01/05	1	14.10	0	0.00	14.20	1	341	0.29%
2024/01/02	0	0.00	1	12.90	13.05	-1	301	-0.33%
2023/12/29	1	12.60	0	0.00	12.55	1	292	0.34%
2023/12/21	0	0.00	2	13.25	12.30	-2	217	-0.92%
2023/12/20	2	12.40	0	0.00	12.85	2	195	1.02%
2023/04/17	0	10.95	0	0.00	10.90	0	322	0.00%
2023/03/29	0	11.10	0	0.00	10.95	0	352	0.00%
2023/03/28	0	10.90	0	0.00	10.90	0	353	0.00%
2023/03/24	0	0.00	2	11.60	11.40	-2	352	-0.57%
2023/03/16	1	10.65	0	0.00	10.60	1	339	0.29%
2023/03/14	0	0.00	4	10.90	10.90	-4	335	-1.19%
2023/03/10	4	11.00	0	0.00	11.00	4	344	1.16%
2023/02/23	1	10.90	0	0.00	11.00	1	349	0.29%
2023/01/11	0	0.00	1	10.70	10.60	-1	455	-0.22%
2023/01/10	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/01/06	0	0.00	2	10.90	10.60	-2	467	-0.43%
2023/01/05	1	11.20	0	0.00	11.05	1	473	0.21%
2023/01/04	0	0.00	1	11.15	11.05	-1	482	-0.21%
2023/01/03	5	11.35	0	0.00	11.30	5	488	1.02%
2022/12/30	1	10.35	0	0.00	10.80	1	495	0.20%
2022/12/20	1	9.99	0	0.00	9.96	1	525	0.19%
2022/12/08	1	10.80	0	0.00	10.85	1	585	0.17%
2022/11/24	1	10.95	2	10.70	10.65	-1	633	-0.16%
2022/11/23	2	11.15	0	0.00	11.10	2	636	0.31%
2022/11/15	0	0.00	2	12.20	11.85	-2	740	-0.27%
2022/11/11	2	12.10	0	0.00	12.10	2	745	0.27%
2022/10/20	0	0.00	1	9.33	9.35	-1	973	-0.10%
2022/10/12	1	11.00	0	0.00	10.95	1	1,193	0.08%
2022/10/07	1	11.15	0	0.00	11.20	1	1,186	0.08%
2022/10/06	1	12.55	0	0.00	12.35	1	1,169	0.09%
2022/09/28	0	0.00	14	13.73	13.00	-14	1,223	-1.14%
2022/09/23	1	15.15	0	0.00	14.55	1	1,256	0.08%
2022/09/21	1	17.00	0	0.00	15.75	1	1,298	0.08%
2022/09/12	0	0.00	41	17.92	17.65	-41	1,380	-2.97%
2022/09/07	0	0.00	10	17.30	17.70	-10	1,403	-0.71%
2022/09/05	2	17.70	0	0.00	17.35	2	1,419	0.14%
2022/09/02	2	17.50	25	17.81	17.90	-23	1,439	-1.60%
2022/08/31	0.3	18.80	0	0.00	18.55	0.3	1,548	0.02%
2022/08/29	1	17.35	0	0.00	18.05	1	1,638	0.06%
2022/08/25	0	0.00	1	18.55	18.40	-1	1,679	-0.06%
2022/08/24	1	18.85	0	0.00	18.60	1	1,663	0.06%
2022/08/19	0	0.00	3	16.85	16.80	-3	1,584	-0.19%
2022/08/18	1	17.30	0	0.00	17.25	1	1,570	0.06%
2022/08/17	0	0.00	1	16.55	16.70	-1	1,549	-0.06%
2022/08/16	2	16.48	20	16.25	16.20	-18	1,533	-1.17%
2022/08/15	21	17.38	0	0.00	17.40	21	1,496	1.40%
2022/08/09	1	17.10	0	0.00	16.10	1	1,405	0.07%
2022/08/04	2	15.25	0	0.00	15.10	2	1,357	0.15%
2022/08/02	19	15.65	0	0.00	16.05	19	1,327	1.43%
2022/08/01	1	16.20	0	0.00	16.15	1	1,307	0.08%
2022/07/29	41	16.79	0	0.00	16.50	41	1,290	3.18%
2022/07/28	1	16.20	0	0.00	16.65	1	1,269	0.08%
2022/07/27	51	15.40	0	0.00	16.70	51	1,244	4.10%
2022/07/26	0	0.00	3	15.10	15.20	-3	1,226	-0.24%
2022/07/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2022/07/20	0	0.00	20	15.00	15.00	-20	1,076	-1.86%
2022/07/14	0	0.00	5	12.03	12.05	-5	990	-0.50%
2022/07/13	1	11.55	0	0.00	11.65	1	996	0.10%
2022/07/12	3	11.53	3	11.53	11.35	0	1,015	0.00%
2022/07/08	2	12.10	1	11.80	11.85	1	1,030	0.10%
2022/07/07	1	11.50	0	0.00	11.70	1	1,067	0.09%
2022/07/06	0	0.00	5	12.00	11.90	-5	1,127	-0.44%
2022/07/05	1	10.75	0	0.00	11.50	1	1,123	0.09%
2022/07/01	3	11.80	0	0.00	11.40	3	1,129	0.27%
2022/06/30	1	12.50	0	0.00	12.55	1	1,110	0.09%
2022/06/29	1	12.85	4	12.75	13.00	-3	1,104	-0.27%
2022/06/28	2	11.70	0	0.00	11.85	2	1,067	0.19%
2022/06/27	1	12.30	0	0.00	12.20	1	1,051	0.10%
2022/06/24	0	0.00	2	12.90	12.90	-2	1,015	-0.20%
2022/06/23	0	0.00	1	11.65	11.75	-1	987	-0.10%
2022/06/17	3	11.67	0	0.00	11.50	3	919	0.33%
2022/06/15	1	12.60	0	0.00	12.95	1	885	0.11%
2022/06/14	0	0.00	3	13.00	13.00	-3	873	-0.34%
2022/06/13	23	12.19	0	0.00	13.00	23	853	2.69%
2022/06/09	1	12.25	3	12.45	12.50	-2	764	-0.26%
2022/06/08	3	10.25	0	0.00	11.40	3	679	0.44%
2022/06/06	0	0.00	3	10.10	10.15	-3	564	-0.53%
2022/05/12	1	8.20	0	0.00	8.25	1	475	0.21%
2022/05/04	2	8.85	0	0.00	8.86	2	459	0.44%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2022/03/30	0	6.49	0	0.00	6.63	0	114	0.00%
2022/03/29	0	6.54	0	0.00	6.46	0	115	0.00%
2022/03/28	0	7.00	0	0.00	6.46	0	118	0.00%
2022/02/21	0	0.00	2	7.10	7.00	-2	190	-1.05%
2022/01/19	0	7.00	0	0.00	6.87	0	195	0.00%
2021/12/30	0	0.00	2	6.73	6.73	-2	192	-1.04%
2021/12/16	2	6.89	0	0.00	6.94	2	187	1.07%
2021/10/08	0	0.00	1	6.46	6.46	-1	217	-0.46%
2021/10/07	1	6.75	0	0.00	6.55	1	222	0.45%
2021/06/15	0	0.00	10	7.58	7.47	-10	726	-1.38%
2021/06/11	0	0.00	5	7.62	7.67	-5	721	-0.69%
2021/06/08	15	8.96	0	0.00	8.70	15	692	2.17%
2021/05/25	0	0.00	10	6.98	6.83	-10	586	-1.70%
2021/05/20	10	7.00	0	0.00	6.80	10	578	1.73%
2021/05/04	0	0.00	10	7.66	7.77	-10	486	-2.05%
2021/04/29	10	9.64	0	0.00	9.19	10	450	2.22%
2021/04/06	0	0.00	1	6.17	6.17	-1	168	-0.59%
2021/04/01	1	5.85	0	0.00	6.00	1	160	0.63%
2021/03/26	0	0.00	1	5.25	5.25	-1	121	-0.82%
2021/03/25	1	4.98	0	0.00	5.27	1	114	0.87%
2021/03/24	0	0.00	1	5.18	5.18	-1	114	-0.87%
2021/03/22	1	4.98	0	0.00	5.12	1	109	0.92%
2021/01/25	0	0.00	0	4.73	4.77	0	90	0.00%
2020/06/16	0	0.00	5	5.75	5.96	-5	64	-7.79%
2020/06/15	3	5.60	0	0.00	5.86	3	61	4.92%
2020/06/12	2	5.50	0	0.00	5.50	2	57	3.49%
2020/04/01	0	0.00	1	4.50	4.66	-1	51	-1.95%
2020/03/25	0	0.00	1	4.28	4.15	-1	50	-1.99%
2020/03/20	0	0.00	2	3.75	3.60	-2	47	-4.23%
2020/03/19	3	3.55	0	0.00	3.55	3	47	6.29%
2020/03/18	0	0.00	1	4.20	3.92	-1	49	-2.03%
2020/03/16	0	0.00	4	3.91	3.98	-4	49	-8.08%
2020/03/13	2	3.91	0	0.00	3.92	2	49	4.03%
2020/03/12	3	4.36	0	0.00	4.34	3	47	6.33%
2020/03/11	0	0.00	1	4.88	4.82	-1	44	-2.26%
2020/03/09	0	0.00	3	5.03	4.97	-3	43	-6.89%
2020/03/02	0	0.00	1	5.20	5.20	-1	44	-2.26%
2020/02/24	2	5.45	0	0.00	5.45	2	44	4.46%
2020/01/16	0	0.00	1	5.52	5.50	-1	60	-1.65%
2020/01/03	2	5.65	0	0.00	5.68	2	62	3.19%
2019/12/27	0	0.00	2	5.69	5.81	-2	61	-3.25%
2019/12/18	2	5.93	0	0.00	5.85	2	59	3.38%
2019/12/16	0	0.00	2	5.92	5.80	-2	58	-3.45%
2019/12/05	0	0.00	6	5.70	5.77	-6	55	-10.74%
2019/11/20	0	0.00	3	5.90	6.14	-3	66	-4.50%
2019/11/04	0	0.00	2	5.71	5.70	-2	66	-3.03%
2019/07/10	2	7.01	0	0.00	6.98	2	217	0.92%
2019/07/08	6	7.47	0	0.00	7.23	6	212	2.82%
2019/07/05	4	7.51	0	0.00	7.46	4	209	1.91%
2019/07/01	2	7.40	0	0.00	7.36	2	208	0.96%
2019/06/28	1	7.74	0	0.00	7.64	1	205	0.49%
2019/06/26	1	7.51	0	0.00	7.51	1	204	0.49%
2019/05/28	0	0.00	4	10.00	9.80	-4	135	-2.95%
2019/05/22	9	10.63	0	0.00	10.00	9	109	8.19%
2018/05/24	0	0.00	1	11.00	11.65	-1	133	-0.75%
2018/05/15	0.6	11.90	2	12.00	11.95	-1.4	167	-0.85%
2018/03/14	0	0.00	10	12.80	12.80	-10	244	-4.09%
2018/03/13	10	12.85	0	0.00	12.75	10	242	4.12%
2018/02/26	0	0.00	1	13.50	12.85	-1	219	-0.46%