福大 (4402)-元富-成功券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.05
漲跌
▲0.95
漲幅
+2.96%
成交量
790張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	33.75	32.75	-10	1,697	-0.59%
2024/05/13	3	27.85	2	29.48	29.35	1	1,662	0.06%
2024/05/09	0	0.00	0.5	32.00	29.20	-0.5	1,646	-0.03%
2024/05/07	0	0.00	1	33.55	32.15	-1	1,621	-0.06%
2024/05/06	7.2	32.73	0	0.00	33.15	7.2	1,614	0.45%
2024/05/03	3	31.17	0	0.00	34.75	3	1,577	0.19%
2024/05/02	0.3	34.05	0	0.00	34.05	0.3	1,547	0.02%
2024/04/30	0	0.00	2	38.00	37.80	-2	1,551	-0.13%
2024/04/26	0	0.00	2	36.15	38.30	-2	1,559	-0.13%
2024/04/24	0	0.00	1	34.30	34.95	-1	1,536	-0.07%
2024/04/23	2	33.78	0	0.00	35.00	2	1,515	0.13%
2024/04/12	0	25.50	0	0.00	26.00	0	1,378	0.00%
2024/04/10	1	26.40	0	0.00	25.85	1	1,364	0.07%
2024/04/02	2	19.40	0	0.00	20.00	2	1,242	0.16%
2024/04/01	0	0.00	4	19.35	19.35	-4	1,224	-0.33%
2024/03/28	0	0.00	7	19.00	19.00	-7	1,219	-0.57%
2024/03/27	0	0.00	21	18.42	18.85	-21	1,216	-1.73%
2024/03/13	0	17.50	0	0.00	17.20	0	1,187	0.00%
2024/03/08	5	16.70	4	17.00	16.90	1	1,157	0.09%
2024/03/07	11	17.90	0	0.00	17.40	11	1,133	0.97%
2024/03/06	0	0.00	5	19.01	19.30	-5	1,086	-0.46%
2024/03/05	0	0.00	15	19.30	19.25	-15	1,067	-1.40%
2024/03/04	31	18.30	0	0.00	18.00	31	1,008	3.07%
2024/03/01	0	0.00	5	19.95	19.00	-5	966	-0.52%
2024/02/29	2	17.90	0	0.00	18.20	2	858	0.23%
2024/02/23	0	0.00	2	17.60	18.15	-2	815	-0.25%
2024/02/20	2	16.60	0	0.00	16.60	2	766	0.26%
2024/02/19	4	16.70	0	0.00	17.25	4	751	0.53%
2024/02/16	0	0.00	1	15.75	16.00	-1	717	-0.14%
2024/02/15	1	15.45	1	15.50	15.40	0	696	0.00%
2024/01/30	1	16.20	0	0.00	16.00	1	669	0.15%
2024/01/22	0	0.00	1	16.30	16.80	-1	531	-0.19%
2024/01/15	0	0.00	0	16.35	16.35	0	434	0.00%
2023/12/28	0	0.00	1	12.60	12.45	-1	285	-0.35%
2023/12/27	0	0.00	1	12.00	12.35	-1	263	-0.38%
2023/12/26	1	11.05	1	11.20	11.35	0	246	0.00%
2023/12/25	1	11.15	1	11.80	10.65	0	243	0.00%
2023/12/22	1	11.65	0	0.00	11.65	1	225	0.44%
2023/12/20	0	0.00	0	11.70	12.85	0	195	0.00%
2023/11/16	0	0.00	0	10.10	9.98	0	188	0.00%
2023/11/15	0	0.00	0	9.89	10.10	0	188	0.00%
2023/10/19	1	8.77	0	0.00	9.00	1	197	0.51%
2023/09/28	3	10.35	0	0.00	10.10	3	191	1.57%
2023/09/18	0	0.00	2	11.90	12.00	-2	134	-1.49%
2023/09/14	0	0.00	4	10.65	10.60	-4	104	-3.83%
2023/09/11	0	0.00	4	9.80	9.70	-4	90	-4.42%
2023/08/15	0	0.00	9	8.75	8.75	-9	118	-7.59%
2023/08/08	0	0.00	4	8.70	8.88	-4	170	-2.35%
2023/05/25	0	0.00	1	7.90	7.66	-1	327	-0.31%
2023/05/24	0	0.00	0.1	7.59	7.59	-0.1	329	-0.04%
2023/05/23	0	6.85	0	0.00	6.90	0	334	0.01%
2023/05/22	1	6.81	0	0.00	7.11	1	364	0.28%
2023/05/19	0	7.57	0	0.00	7.56	0	359	0.01%
2023/05/18	0	8.39	0	0.00	8.39	0	359	0.00%
2023/05/17	0	9.45	0	0.00	9.32	0	356	0.00%
2023/04/27	1	10.00	0	0.00	9.99	1	325	0.31%
2023/04/06	0	0.00	0	10.65	10.70	0	351	0.00%
2023/03/29	0	11.00	0	0.00	10.95	0	352	0.00%
2023/02/10	0	0.00	0	10.60	10.45	0	357	0.00%
2023/01/30	0	10.40	0	0.00	10.70	0	436	0.00%
2023/01/17	0	0.00	5	10.30	10.30	-5	438	-1.14%
2023/01/05	0	0.00	10	11.05	11.05	-10	473	-2.11%
2022/12/30	0	0.00	0	10.80	10.80	0	495	0.00%
2022/12/27	0	0.00	11	9.92	9.95	-11	500	-2.20%
2022/12/20	1	10.15	0	0.00	9.96	1	525	0.19%
2022/12/16	0	0.00	6	9.97	9.97	-6	540	-1.11%
2022/12/14	0	0.00	1	10.20	10.10	-1	566	-0.18%
2022/12/09	5	11.00	0	0.00	10.85	5	576	0.87%
2022/12/08	3	10.70	0	0.00	10.85	3	585	0.51%
2022/12/02	1	11.40	1	11.20	11.35	0	590	0.00%
2022/11/29	0	11.05	0	0.00	11.05	0	598	0.00%
2022/11/28	1	11.25	0	0.00	11.10	1	613	0.16%
2022/11/25	0	0.00	4	11.25	11.40	-4	627	-0.64%
2022/11/23	3	11.00	0	0.00	11.10	3	636	0.47%
2022/11/21	4	11.40	0	0.00	11.10	4	659	0.61%
2022/11/18	3	11.80	8	11.70	11.60	-5	670	-0.75%
2022/11/17	2	11.80	0	0.00	11.75	2	709	0.28%
2022/11/16	0	0.00	2	11.80	11.75	-2	727	-0.27%
2022/11/15	8	12.26	0	0.00	11.85	8	740	1.08%
2022/11/11	1	12.05	9	12.03	12.10	-8	745	-1.07%
2022/11/10	1	10.80	0	0.00	11.00	1	732	0.14%
2022/11/09	0	0.00	1	11.00	11.00	-1	770	-0.13%
2022/11/08	1	11.10	1	11.40	10.80	0	829	0.00%
2022/11/07	2	11.25	1	11.20	11.15	1	830	0.12%
2022/11/04	1	10.55	6	10.72	11.65	-5	830	-0.60%
2022/11/03	6	11.38	0	0.00	11.00	6	837	0.72%
2022/11/02	0	0.00	0.8	11.15	11.15	-0.8	831	-0.09%
2022/11/01	0	0.00	1	9.99	10.15	-1	826	-0.12%
2022/10/31	0	0.00	3	8.98	9.24	-3	831	-0.36%
2022/10/28	2	8.24	2	8.44	8.40	0	837	0.00%
2022/10/27	2	8.36	1	8.55	8.55	1	851	0.12%
2022/10/25	1	8.72	1	8.83	8.71	0	886	0.00%
2022/10/24	0	0.00	1	8.92	8.92	-1	908	-0.11%
2022/10/21	1	9.02	2	9.32	8.90	-1	944	-0.11%
2022/10/20	5	9.48	1.8	9.43	9.35	3.2	973	0.33%
2022/10/19	1	10.10	1	10.20	9.99	0	1,006	0.00%
2022/10/18	3	10.42	1	10.50	10.10	2	1,038	0.19%
2022/10/17	8	10.25	0	0.00	10.25	8	1,062	0.75%
2022/10/14	1	10.45	1	10.55	10.25	0	1,117	0.00%
2022/10/13	1	10.65	1	10.80	10.15	0	1,166	0.00%
2022/10/12	1	10.05	1	10.20	10.95	0	1,193	0.00%
2022/10/11	2	10.40	1	10.75	10.20	1	1,193	0.08%
2022/10/07	9	11.38	1	11.15	11.20	8	1,186	0.67%
2022/10/06	1	12.75	0	0.00	12.35	1	1,169	0.09%
2022/10/04	1	13.55	0	0.00	13.50	1	1,181	0.08%
2022/09/29	5	13.20	0	0.00	13.15	5	1,203	0.42%
2022/09/28	6	13.93	6.2	13.02	13.00	-0.2	1,223	-0.01%
2022/09/27	0	0.00	2	14.15	14.15	-2	1,237	-0.16%
2022/09/26	3	14.05	3	13.30	13.30	0	1,242	0.00%
2022/09/22	2	15.50	3.3	15.57	15.65	-1.3	1,270	-0.10%
2022/09/21	5	16.56	1	17.25	15.75	4	1,298	0.31%
2022/09/20	2	17.45	9	17.30	17.25	-7	1,292	-0.54%
2022/09/15	0	0.00	3	18.05	17.85	-3	1,348	-0.22%
2022/09/14	2	17.60	0	0.00	17.80	2	1,347	0.15%
2022/09/13	0	17.80	1	17.70	17.60	-1	1,363	-0.07%
2022/09/12	1	17.90	1	18.05	17.65	0	1,380	0.00%
2022/09/08	0	17.70	0	0.00	17.80	0	1,395	0.00%
2022/09/07	1	17.35	9	17.71	17.70	-8	1,403	-0.57%
2022/09/06	3	17.60	6	17.40	17.40	-3	1,409	-0.21%
2022/09/05	5	17.50	0	0.00	17.35	5	1,419	0.35%
2022/09/02	5	17.40	1.4	17.49	17.90	3.6	1,439	0.25%
2022/09/01	9.1	18.12	0	0.00	17.75	9.1	1,483	0.62%
2022/08/31	0	0.00	0.3	18.76	18.55	-0.3	1,548	-0.02%
2022/08/26	2	18.40	0	0.00	18.05	2	1,667	0.12%
2022/08/25	4	18.39	6	18.49	18.40	-2	1,679	-0.12%
2022/08/24	6	18.28	13.5	18.94	18.60	-7.5	1,663	-0.45%
2022/08/23	0	0.00	1	17.00	17.35	-1	1,620	-0.06%
2022/08/22	1	16.75	2	17.13	17.15	-1	1,599	-0.06%
2022/08/19	5	16.80	1	16.80	16.80	4	1,584	0.25%
2022/08/18	2	16.85	0	0.00	17.25	2	1,570	0.13%
2022/08/17	2	16.08	0	0.00	16.70	2	1,549	0.13%
2022/08/16	1	16.80	0	0.00	16.20	1	1,533	0.07%
2022/08/15	0	0.00	8	17.40	17.40	-8	1,496	-0.53%
2022/08/11	3	15.83	0	0.00	15.70	3	1,427	0.21%
2022/08/10	3	15.90	0	0.00	15.85	3	1,420	0.21%
2022/08/09	2	16.65	0	0.00	16.10	2	1,405	0.14%
2022/08/08	0	0.00	9	16.09	16.00	-9	1,383	-0.65%
2022/08/03	8	15.45	0	0.00	15.25	8	1,343	0.60%
2022/08/02	8	15.65	3	16.35	16.05	5	1,327	0.38%
2022/08/01	2	16.15	0	0.00	16.15	2	1,307	0.15%
2022/07/29	2	16.55	1	16.70	16.50	1	1,290	0.08%
2022/07/28	2	16.43	3	16.65	16.65	-1	1,269	-0.08%
2022/07/27	3	15.42	3	15.60	16.70	0	1,244	0.00%
2022/07/26	3	15.10	0	0.00	15.20	3	1,226	0.24%
2022/07/25	0	0.00	4	16.05	16.05	-4	1,188	-0.34%
2022/07/22	2	14.85	0	0.00	14.60	2	1,154	0.17%
2022/07/21	2	14.50	2	15.45	15.00	0	1,128	0.00%
2022/07/20	2	14.10	0	0.00	15.00	2	1,076	0.19%
2022/07/19	0	0.00	1.2	13.65	13.65	-1.2	1,025	-0.12%
2022/07/15	0	0.00	10	12.04	11.80	-10	989	-1.01%
2022/07/14	1	11.65	1.1	12.01	12.05	-0.1	990	-0.01%
2022/07/12	1	11.90	0	0.00	11.35	1	1,015	0.10%
2022/07/11	0	0.00	3	12.35	12.25	-3	1,021	-0.29%
2022/07/08	2	11.80	2	11.85	11.85	0	1,030	0.00%
2022/07/07	3	11.75	0	0.00	11.70	3	1,067	0.28%
2022/07/06	0	0.00	5.4	11.77	11.90	-5.4	1,127	-0.48%
2022/07/05	6	11.38	0	0.00	11.50	6	1,123	0.53%
2022/07/01	2	12.35	0	0.00	11.40	2	1,129	0.18%
2022/06/30	0	0.00	2.3	12.72	12.55	-2.3	1,110	-0.20%
2022/06/29	5	12.38	4	12.73	13.00	1	1,104	0.09%
2022/06/28	3	11.75	12	11.73	11.85	-9	1,067	-0.84%
2022/06/27	2	12.58	0	0.00	12.20	2	1,051	0.19%
2022/06/24	3	12.90	7.5	12.81	12.90	-4.5	1,015	-0.44%
2022/06/23	8	11.71	0	0.00	11.75	8	987	0.81%
2022/06/22	3.5	11.81	0	0.00	11.65	3.5	972	0.36%
2022/06/17	2	11.50	0	0.00	11.50	2	919	0.22%
2022/06/15	1	12.80	0	0.00	12.95	1	885	0.11%
2022/06/14	11	13.45	0	0.00	13.00	11	873	1.26%
2022/06/13	5	12.80	0	0.00	13.00	5	853	0.59%
2022/06/10	1	12.45	0	0.00	12.65	1	825	0.12%
2022/06/02	0	0.00	1	8.39	9.25	-1	523	-0.19%
2022/06/01	1	8.19	1	8.33	8.41	0	492	0.00%
2022/05/31	1	8.16	1	8.37	8.24	0	492	0.00%
2022/05/30	1	8.21	1	8.30	8.30	0	490	0.00%
2022/05/27	1	8.36	1	8.57	8.26	0	492	0.00%
2022/05/26	1	8.28	1	8.38	8.20	0	492	0.00%
2022/05/25	1	8.28	1	8.46	8.45	0	490	0.00%
2022/05/24	1	8.52	1	8.59	8.34	0	488	0.00%
2022/05/23	1	8.41	1	8.58	8.64	0	485	0.00%
2022/05/19	1	8.21	0	0.00	8.15	1	484	0.21%
2022/05/18	0	0.00	1	8.27	8.30	-1	481	-0.21%
2022/05/17	1	8.20	1	8.36	8.16	0	479	0.00%
2022/05/16	1	8.31	1	8.39	8.30	0	480	0.00%
2022/05/13	1	8.16	1	8.33	8.19	0	478	0.00%
2022/05/12	1	8.17	1	8.25	8.25	0	475	0.00%
2022/05/10	1	8.11	1	8.20	8.22	0	473	0.00%
2022/05/09	1	8.34	2	8.42	8.21	-1	470	-0.21%
2022/05/06	1	8.27	0	0.00	8.17	1	467	0.21%
2022/05/05	1	8.91	1	8.98	8.50	0	463	0.00%
2022/05/04	1	8.83	1	8.99	8.86	0	459	0.00%
2022/05/03	1	8.46	0	0.00	8.78	1	447	0.22%
2022/04/29	0	0.00	2	8.05	8.20	-2	432	-0.46%
2022/04/28	6	7.34	2	7.44	7.46	4	429	0.93%
2022/04/27	1	7.31	1	7.35	7.35	0	427	0.00%
2022/04/26	2	7.82	1	7.71	7.68	1	424	0.24%
2022/04/25	1	8.12	1	8.19	8.05	0	416	0.00%
2022/04/22	1	8.02	1	8.18	8.16	0	410	0.00%
2022/04/21	1	8.21	1	8.38	8.32	0	404	0.00%
2022/04/20	1	8.73	1	8.97	8.52	0	394	0.00%
2022/04/19	1	9.18	1	9.32	9.04	0	387	0.00%
2022/04/18	1	8.12	1	8.18	9.49	0	376	0.00%
2022/04/15	1	9.05	1	9.18	8.65	0	355	0.00%
2022/04/14	1	9.01	1	9.08	9.40	0	333	0.00%
2022/04/13	1	9.50	0	0.00	9.39	1	306	0.33%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/04/08	1	7.02	1	7.19	7.92	0	171	0.00%
2022/04/07	1	6.86	1	6.98	7.20	0	140	0.00%
2022/04/06	1	7.09	1	7.18	6.98	0	135	0.00%
2022/04/01	1	6.60	1	6.62	7.19	0	131	0.00%
2022/03/31	0	0.00	1	6.63	6.54	-1	114	-0.88%
2022/03/25	0	7.07	0	0.00	6.45	0	124	0.00%
2022/03/21	1	6.53	0	0.00	6.47	1	171	0.58%
2022/03/16	1	6.68	1	6.77	6.74	0	174	0.00%
2022/03/11	0	0.00	1	6.87	6.79	-1	179	-0.56%
2022/03/10	1	6.65	0	0.00	6.67	1	179	0.56%
2022/03/02	1	6.91	1	7.02	6.91	0	183	0.00%
2022/02/23	1	6.85	1	6.97	6.95	0	191	0.00%
2022/02/22	1	6.83	0	0.00	6.84	1	190	0.52%
2022/02/21	0	0.00	1	6.91	7.00	-1	190	-0.52%
2022/02/17	1	6.83	1	6.94	6.78	0	191	0.00%
2022/02/16	1	6.83	1	6.90	6.85	0	192	0.00%
2022/02/10	1	6.78	0	0.00	6.87	1	197	0.51%
2022/02/09	0	0.00	1	6.89	6.90	-1	198	-0.50%
2022/01/26	1	6.75	1	6.85	6.75	0	199	0.00%
2022/01/25	0	0.00	1	6.73	6.73	-1	198	-0.50%
2022/01/21	1	6.74	0	0.00	6.65	1	197	0.51%
2022/01/14	1	6.81	1	6.89	6.87	0	197	0.00%
2022/01/11	1	7.00	0	0.00	6.86	1	195	0.51%
2022/01/10	0	0.00	12	7.23	7.09	-12	193	-6.20%
2022/01/05	6	6.82	2	6.80	6.78	4	188	2.12%
2022/01/04	4	6.80	0	0.00	6.84	4	188	2.12%
2021/12/20	10	6.82	0	0.00	6.90	10	195	5.13%
2021/10/06	0	0.00	2	6.80	6.65	-2	228	-0.87%
2021/10/04	2	6.15	0	0.00	6.15	2	234	0.85%
2021/09/30	0	0.00	2	6.77	6.77	-2	229	-0.87%
2021/09/24	0	0.00	20	6.32	6.23	-20	256	-7.80%
2021/08/11	10	7.10	0	0.00	7.13	10	491	2.03%
2021/07/07	10	8.33	0	0.00	8.36	10	790	1.26%
2021/07/05	0	0.00	23	8.22	8.21	-23	804	-2.86%
2021/07/02	2	8.61	0	0.00	8.44	2	806	0.25%
2021/07/01	20	8.75	0	0.00	8.70	20	806	2.48%
2021/06/29	0	0.00	1	8.78	8.70	-1	812	-0.12%
2021/06/28	3	9.19	0	0.00	9.20	3	806	0.37%
2021/06/24	0	0.00	1	7.70	7.61	-1	736	-0.14%
2021/06/23	0.3	7.74	0	0.00	7.58	0.3	741	0.03%
2021/06/16	0	0.00	4	7.53	7.55	-4	728	-0.55%
2021/06/15	1	7.72	0	0.00	7.47	1	726	0.14%
2021/06/10	0	0.00	3	7.76	7.71	-3	715	-0.42%
2021/06/09	0	0.00	1	8.28	8.10	-1	703	-0.14%
2021/06/08	4	9.26	0	0.00	8.70	4	692	0.58%
2021/04/28	4	11.05	1	11.00	10.20	3	425	0.71%
2021/04/27	1	10.05	0	0.00	10.10	1	381	0.26%
2021/04/06	0	6.49	0	0.00	6.17	0	168	0.00%
2021/03/24	0	5.47	0	0.00	5.18	0	114	0.00%
2021/03/23	0	5.12	0	0.00	5.20	0	113	0.00%
2021/03/22	0	5.41	0	0.00	5.12	0	109	0.01%
2021/03/18	0	5.34	0	0.00	4.98	0	108	0.00%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/03/15	0	5.39	0	0.00	4.90	0	111	0.00%
2021/03/09	0	5.47	0	0.00	5.02	0	110	0.00%
2021/03/08	0	5.46	0	0.00	4.99	0	110	0.00%
2021/02/17	0	0.00	28	4.74	4.89	-28	95	-29.22%
2021/02/04	28	5.00	0	0.00	5.04	28	93	30.02%
2020/06/18	0	0.00	2	5.92	5.90	-2	67	-2.97%
2020/06/17	2	6.09	0	0.00	5.94	2	66	2.99%
2020/05/04	0	0.00	1	5.02	5.02	-1	50	-1.98%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/04/14	1	5.02	0	0.00	5.12	1	54	1.83%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.04%
2020/03/31	0	4.24	0	0.00	4.24	0	48	0.01%
2020/03/30	0	4.73	0	0.00	4.50	0	49	0.04%
2020/03/23	0	3.90	0	0.00	3.74	0	47	0.00%
2020/03/04	0	0.00	2	5.00	5.00	-2	44	-4.49%
2020/03/02	0	5.20	0	0.00	5.20	0	44	0.01%
2020/02/27	0	5.43	0	0.00	5.43	0	44	0.00%
2020/02/25	2	5.32	0	0.00	5.45	2	45	4.37%
2019/09/10	0	0.00	5	6.34	6.67	-5	133	-3.75%
2019/09/09	5	6.22	0	0.00	6.38	5	137	3.63%
2019/08/28	0	0.00	2	6.21	6.12	-2	155	-1.29%
2019/08/27	2	6.10	0	0.00	6.10	2	155	1.28%
2019/08/20	0	6.13	0	0.00	6.15	0	163	0.00%
2019/08/13	0	0.00	3	5.64	5.53	-3	231	-1.29%
2019/08/08	3	5.75	3	5.87	5.65	0	242	0.00%
2019/08/07	2	5.81	0	0.00	5.74	2	245	0.82%
2019/06/19	1	8.30	0	0.00	8.35	1	190	0.53%
2019/06/14	0	0.00	1	7.56	7.55	-1	171	-0.58%
2019/06/10	1	8.15	34	8.17	7.90	-33	165	-19.96%
2019/06/05	0	0.00	102	8.99	9.17	-102	150	-67.64%	大賣/鉅額交易
2019/06/04	0	0.00	65	9.14	9.17	-65	145	-44.73%
2019/06/03	8	9.21	21	9.19	9.15	-13	143	-9.08%
2019/05/31	7	9.63	0	0.00	9.53	7	141	4.93%
2019/05/24	11	9.21	38	9.65	9.14	-27	125	-21.57%
2019/05/23	9	9.46	46	9.85	9.60	-37	118	-31.29%
2019/05/22	49	10.68	10	10.00	10.00	39	109	35.48%
2019/05/21	101	9.62	0	0.00	9.81	101	78	129.10%	大買/鉅額交易
2019/05/20	72	8.81	1	8.70	8.92	71	61	115.70%
2019/05/17	25	8.11	0	0.00	8.11	25	43	56.90%
2019/05/16	35	7.74	0	0.00	7.85	35	36	95.02%
2019/01/03	0	0.00	1	4.14	4.14	-1	68	-1.46%
2018/12/21	0	0.00	1	2.97	2.99	-1	69	-1.44%
2018/12/13	2	2.45	0	0.00	2.34	2	81	2.45%
2018/12/04	0	0.00	9	3.26	3.18	-9	91	-9.83%
2018/08/14	0	0.00	5	5.79	5.71	-5	109	-4.58%
2018/08/10	5	6.08	0	0.00	6.10	5	108	4.61%
2018/06/27	9	8.70	0	0.00	8.89	9	115	7.78%
2018/03/13	0	0.00	4	12.81	12.75	-4	242	-1.65%
2018/03/12	4	13.43	0	0.00	13.50	4	234	1.71%
2018/02/26	0	0.00	2	13.35	12.85	-2	219	-0.91%
2018/02/23	2	13.80	0	0.00	13.80	2	207	0.97%