福大 (4402)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	34.65	34.05	-9	1,547	-0.58%
2024/04/30	1	41.35	5	42.05	37.80	-4	1,551	-0.26%
2024/04/29	3	40.83	3	41.62	42.00	0	1,547	0.00%
2024/04/26	5	36.83	0	0.00	38.30	5	1,559	0.32%
2024/04/25	0	0.00	5	35.00	35.45	-5	1,539	-0.32%
2024/04/24	12	35.34	5	34.82	34.95	7	1,536	0.46%
2024/04/19	5	31.20	5	29.34	30.85	0	1,503	0.00%
2024/04/18	0	0.00	1	30.20	30.40	-1	1,487	-0.07%
2024/04/17	6	29.65	6	28.61	28.40	0	1,468	0.00%
2024/04/16	1	27.80	0	0.00	29.45	1	1,434	0.07%
2024/04/15	0	0.00	10	26.25	26.95	-10	1,395	-0.72%
2024/04/11	6	25.67	12	25.47	25.70	-6	1,380	-0.43%
2024/04/10	10.3	25.02	0	0.00	25.85	10.3	1,364	0.76%
2024/04/09	3	23.78	0	0.00	24.20	3	1,302	0.23%
2024/04/03	10	20.19	10	20.00	20.00	0	1,238	0.00%
2024/04/01	0	0.00	10	19.20	19.35	-10	1,224	-0.82%
2024/03/27	10	18.90	4	18.05	18.85	6	1,216	0.49%
2024/03/20	4	16.90	0	0.00	16.90	4	1,212	0.33%
2024/03/13	0	0.00	3	17.95	17.20	-3	1,187	-0.25%
2024/03/07	10	18.50	0	0.00	17.40	10	1,133	0.88%
2024/03/06	2	19.25	0	0.00	19.30	2	1,086	0.18%
2024/03/05	0	0.00	30	18.58	19.25	-30	1,067	-2.81%
2024/03/01	0	0.00	3	19.95	19.00	-3	966	-0.31%
2024/02/26	0	0.00	5	18.30	18.20	-5	836	-0.60%
2024/02/23	0	0.00	1	17.60	18.15	-1	815	-0.12%
2024/02/22	0	0.00	8	16.65	16.55	-8	781	-1.02%
2024/02/21	0	0.00	2	16.90	16.60	-2	775	-0.26%
2024/02/19	10	17.19	0	0.00	17.25	10	751	1.33%
2024/02/16	3	16.10	0	0.00	16.00	3	717	0.42%
2024/01/30	0	0.00	1	16.00	16.00	-1	669	-0.15%
2024/01/26	1	15.40	0	0.00	15.25	1	648	0.15%
2024/01/25	3	15.90	0	0.00	15.70	3	638	0.47%
2024/01/24	5	16.59	0	0.00	16.40	5	614	0.81%
2024/01/23	4	16.85	0	0.00	17.50	4	589	0.68%
2024/01/22	4	16.08	0	0.00	16.80	4	531	0.75%
2024/01/18	0	0.00	10	16.10	16.00	-10	479	-2.08%
2024/01/17	0	0.00	5	16.05	15.90	-5	464	-1.08%
2024/01/15	15	16.32	0	0.00	16.35	15	434	3.45%
2024/01/09	0	0.00	3	14.05	14.05	-3	360	-0.83%
2024/01/02	15	12.94	0	0.00	13.05	15	301	4.98%
2023/12/25	0	0.00	1	10.80	10.65	-1	243	-0.41%
2023/12/21	1	13.00	1	12.30	12.30	0	217	0.00%
2023/12/20	1	12.55	2	12.85	12.85	-1	195	-0.51%
2023/12/12	0	0.00	12	11.40	11.50	-12	227	-5.27%
2023/10/18	2	8.94	0	0.00	8.92	2	194	1.03%
2023/09/18	2	12.00	2	12.00	12.00	0	134	0.00%
2023/08/04	0	0.00	24	8.50	8.58	-24	173	-13.83%
2023/07/11	0	0.00	2	7.96	7.98	-2	207	-0.96%
2023/07/05	2	7.77	0	0.00	8.09	2	216	0.92%
2023/06/02	0	0.00	1	8.15	8.10	-1	307	-0.32%
2023/05/30	1	7.92	0	0.00	8.10	1	319	0.31%
2023/05/24	0	0.00	2	7.48	7.59	-2	329	-0.61%
2023/05/23	2	6.85	0	0.00	6.90	2	334	0.60%
2023/05/18	0	0.00	29	8.39	8.39	-29	359	-8.06%
2023/05/15	0	0.00	7	9.86	9.42	-7	333	-2.10%
2023/04/07	0	10.90	0	0.00	10.95	0	353	0.00%
2023/04/06	2	10.80	0	0.00	10.70	2	351	0.57%
2023/03/30	5	11.00	0	0.00	11.00	5	352	1.42%
2023/03/29	0	0.00	4	10.95	10.95	-4	352	-1.13%
2023/01/13	0	0.00	1	10.30	10.35	-1	443	-0.23%
2023/01/06	1	10.80	0	0.00	10.60	1	467	0.21%
2022/12/14	0	0.00	2	10.08	10.10	-2	566	-0.35%
2022/12/13	0	0.00	2	10.13	10.10	-2	568	-0.35%
2022/12/12	0	0.00	1	10.60	10.50	-1	571	-0.18%
2022/11/25	2	11.30	0	0.00	11.40	2	627	0.32%
2022/11/22	1	11.10	0	0.00	10.95	1	644	0.16%
2022/11/21	0	0.00	5	11.39	11.10	-5	659	-0.76%
2022/11/18	2	11.80	0	0.00	11.60	2	670	0.30%
2022/11/15	0	0.00	2	12.05	11.85	-2	740	-0.27%
2022/11/14	10	11.97	0	0.00	12.35	10	742	1.35%
2022/11/11	0	0.00	3	12.10	12.10	-3	745	-0.40%
2022/11/10	2	10.75	0	0.00	11.00	2	732	0.27%
2022/11/08	0	0.00	1	10.90	10.80	-1	829	-0.12%
2022/11/04	2	10.90	0	0.00	11.65	2	830	0.24%
2022/11/03	1	11.35	0	0.00	11.00	1	837	0.12%
2022/11/02	1	10.70	4	11.15	11.15	-3	831	-0.36%
2022/10/27	0	0.00	5	8.38	8.55	-5	851	-0.59%
2022/10/24	0	0.00	3	9.20	8.92	-3	908	-0.33%
2022/10/21	5	9.04	0	0.00	8.90	5	944	0.53%
2022/10/18	4	10.10	0	0.00	10.10	4	1,038	0.39%
2022/10/13	0	0.00	7	10.25	10.15	-7	1,166	-0.60%
2022/10/12	0	0.00	4	10.19	10.95	-4	1,193	-0.34%
2022/10/07	1	11.15	2	11.45	11.20	-1	1,186	-0.08%
2022/10/06	1	12.30	0	0.00	12.35	1	1,169	0.09%
2022/10/03	0	0.00	1	13.25	13.40	-1	1,193	-0.08%
2022/09/30	0	0.00	8	12.83	13.00	-8	1,198	-0.67%
2022/09/29	0	0.00	3	13.32	13.15	-3	1,203	-0.25%
2022/09/28	0	0.00	12	13.16	13.00	-12	1,223	-0.98%
2022/09/26	4	13.75	0	0.00	13.30	4	1,242	0.32%
2022/09/23	0	0.00	36	14.81	14.55	-36	1,256	-2.87%
2022/09/22	2	15.30	0	0.00	15.65	2	1,270	0.16%
2022/09/21	0	0.00	7	16.21	15.75	-7	1,298	-0.54%
2022/09/20	0	0.00	3	17.30	17.25	-3	1,292	-0.23%
2022/09/15	5	18.60	5	18.80	17.85	0	1,348	0.00%
2022/09/14	4	17.36	0	0.00	17.80	4	1,347	0.30%
2022/09/13	1	17.60	3	17.70	17.60	-2	1,363	-0.15%
2022/09/12	3	17.75	0	0.00	17.65	3	1,380	0.22%
2022/09/08	2	17.75	0	0.00	17.80	2	1,395	0.14%
2022/09/07	4	17.68	0	0.00	17.70	4	1,403	0.28%
2022/09/05	1	17.35	0	0.00	17.35	1	1,419	0.07%
2022/09/02	7	17.51	0	0.00	17.90	7	1,439	0.49%
2022/09/01	17	18.05	0	0.00	17.75	17	1,483	1.15%
2022/08/31	3	18.80	3	19.10	18.55	0	1,548	0.00%
2022/08/30	8	18.22	0	0.00	18.15	8	1,573	0.51%
2022/08/29	2	17.35	0	0.00	18.05	2	1,638	0.12%
2022/08/26	2	18.18	0	0.00	18.05	2	1,667	0.12%
2022/08/24	6	18.15	3	18.40	18.60	3	1,663	0.18%
2022/08/23	2	17.45	4	17.41	17.35	-2	1,620	-0.12%
2022/08/22	1	17.30	0	0.00	17.15	1	1,599	0.06%
2022/08/19	2	16.93	6	16.90	16.80	-4	1,584	-0.25%
2022/08/18	12	17.24	9	17.40	17.25	3	1,570	0.19%
2022/08/17	10	16.75	0	0.00	16.70	10	1,549	0.65%
2022/08/16	8	16.59	0	0.00	16.20	8	1,533	0.52%
2022/08/15	1	17.35	5	17.10	17.40	-4	1,496	-0.27%
2022/08/11	1	15.80	0	0.00	15.70	1	1,427	0.07%
2022/08/10	5	15.68	0	0.00	15.85	5	1,420	0.35%
2022/08/09	7	16.47	1	17.20	16.10	6	1,405	0.43%
2022/08/08	2	16.08	0	0.00	16.00	2	1,383	0.14%
2022/08/05	0	0.00	12	15.80	16.20	-12	1,373	-0.87%
2022/08/04	0	0.00	21	15.13	15.10	-21	1,357	-1.55%
2022/08/03	12	15.50	8	15.28	15.25	4	1,343	0.30%
2022/08/02	4	15.43	3	15.60	16.05	1	1,327	0.08%
2022/08/01	2	16.15	0	0.00	16.15	2	1,307	0.15%
2022/07/26	7	15.39	0	0.00	15.20	7	1,226	0.57%
2022/07/25	6	14.99	6	16.01	16.05	0	1,188	0.00%
2022/07/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2022/07/21	3	14.92	1.2	15.72	15.00	1.8	1,128	0.16%
2022/07/18	1	12.50	1	12.40	12.45	0	993	0.00%
2022/07/15	2	11.80	0	0.00	11.80	2	989	0.20%
2022/07/14	4	11.99	0	0.00	12.05	4	990	0.40%
2022/07/13	1	11.60	0	0.00	11.65	1	996	0.10%
2022/07/12	8	11.79	0	0.00	11.35	8	1,015	0.79%
2022/07/11	10	12.01	0	0.00	12.25	10	1,021	0.98%
2022/07/08	1	11.80	2	11.85	11.85	-1	1,030	-0.10%
2022/07/07	2	11.70	10	11.75	11.70	-8	1,067	-0.75%
2022/07/06	4	11.89	0	0.00	11.90	4	1,127	0.35%
2022/07/05	4	10.90	3	11.50	11.50	1	1,123	0.09%
2022/07/04	0	0.00	2	11.80	11.40	-2	1,135	-0.18%
2022/07/01	6	11.92	0	0.00	11.40	6	1,129	0.53%
2022/06/30	4	12.66	0	0.00	12.55	4	1,110	0.36%
2022/06/29	1	12.75	0	0.00	13.00	1	1,104	0.09%
2022/06/28	3	11.60	0	0.00	11.85	3	1,067	0.28%
2022/06/27	7	12.38	0	0.00	12.20	7	1,051	0.67%
2022/06/24	21	12.50	14	12.84	12.90	7	1,015	0.69%
2022/06/23	2	11.95	0	0.00	11.75	2	987	0.20%
2022/06/20	7.1	10.93	0	0.00	10.60	7.1	939	0.76%
2022/06/17	0.1	11.95	0	0.00	11.50	0.1	919	0.01%
2022/06/15	1	12.60	0	0.00	12.95	1	885	0.11%
2022/06/14	2	13.10	0	0.00	13.00	2	873	0.23%
2022/06/10	4	12.81	0	0.00	12.65	4	825	0.48%
2022/06/09	5	12.30	0	0.00	12.50	5	764	0.65%
2022/06/07	0	0.00	38	10.48	10.40	-38	637	-5.96%
2022/05/19	1	8.15	0	0.00	8.15	1	484	0.21%
2022/05/17	1	8.29	0	0.00	8.16	1	479	0.21%
2022/05/16	1	8.05	0	0.00	8.30	1	480	0.21%
2022/05/05	5	8.48	2	8.65	8.50	3	463	0.65%
2022/05/04	3	8.86	0	0.00	8.86	3	459	0.65%
2022/05/03	5	8.59	1	8.80	8.78	4	447	0.89%
2022/04/29	1	7.80	0	0.00	8.20	1	432	0.23%
2022/04/27	2	7.30	0	0.00	7.35	2	427	0.47%
2022/04/26	5	7.95	2	7.83	7.68	3	424	0.71%
2022/04/25	1	8.05	0	0.00	8.05	1	416	0.24%
2022/04/21	1	8.20	0	0.00	8.32	1	404	0.25%
2022/04/20	1	8.80	0	0.00	8.52	1	394	0.25%
2022/04/19	10	9.06	3	9.20	9.04	7	387	1.81%
2022/04/18	3	8.81	0	0.00	9.49	3	376	0.80%
2022/04/15	1	9.18	0	0.00	8.65	1	355	0.28%
2022/04/14	0	0.00	3	9.12	9.40	-3	333	-0.90%
2022/04/13	4	9.65	0	0.00	9.39	4	306	1.30%
2022/04/12	1	9.54	6	9.58	9.58	-5	261	-1.91%
2022/04/11	0	0.00	0.1	8.71	8.71	-0.1	191	-0.05%
2022/03/01	0.1	7.00	0	0.00	6.91	0.1	183	0.05%
2022/01/05	0	0.00	2	6.89	6.78	-2	188	-1.06%
2021/12/27	2	6.85	0	0.00	6.71	2	188	1.06%
2021/12/24	0	0.00	3	6.79	6.85	-3	199	-1.51%
2021/12/16	3	7.08	0	0.00	6.94	3	187	1.60%
2021/09/29	1	6.15	0	0.00	6.16	1	232	0.43%
2021/09/22	0	0.00	7	6.09	6.09	-7	299	-2.34%
2021/09/13	3	6.38	0	0.00	6.30	3	385	0.78%
2021/09/08	1	6.34	2	6.17	6.15	-1	400	-0.25%
2021/08/31	5	6.92	0	0.00	6.41	5	470	1.06%
2021/08/20	0	0.00	17	7.25	7.10	-17	504	-3.37%
2021/08/17	1	6.28	0	0.00	6.04	1	489	0.20%
2021/08/16	4	6.60	0	0.00	6.45	4	486	0.82%
2021/08/12	6	6.94	0	0.00	6.99	6	489	1.23%
2021/07/14	3	7.66	0	0.00	7.55	3	755	0.40%
2021/07/13	4	7.88	0	0.00	7.56	4	759	0.53%
2021/07/08	0	0.00	2	8.30	8.17	-2	775	-0.26%
2021/07/07	2	8.40	0	0.00	8.36	2	790	0.25%
2021/06/29	1	9.10	0	0.00	8.70	1	812	0.12%
2021/06/28	0	0.00	4	9.14	9.20	-4	806	-0.50%
2021/06/11	0	0.00	1	7.70	7.67	-1	721	-0.14%
2021/06/08	4	9.03	16	8.75	8.70	-12	692	-1.73%
2021/05/13	2	6.62	0	0.00	6.77	2	562	0.36%
2021/05/11	1	8.11	0	0.00	8.00	1	548	0.18%
2021/05/10	1	8.25	0	0.00	8.33	1	540	0.18%
2021/05/05	0	0.00	1	7.90	8.54	-1	499	-0.20%
2021/05/04	1	7.71	1	7.90	7.77	0	486	0.00%
2021/05/03	7	8.33	5	9.19	8.29	2	470	0.43%
2021/04/29	10	9.48	0	0.00	9.19	10	450	2.22%
2021/04/28	2	10.30	6	10.33	10.20	-4	425	-0.94%
2021/04/27	2	9.88	0	0.00	10.10	2	381	0.52%
2021/04/26	5	8.96	0	0.00	9.21	5	346	1.44%
2021/04/23	0	0.00	2	8.32	8.38	-2	320	-0.62%
2021/04/22	2	8.00	0	0.00	8.00	2	304	0.66%
2021/04/19	5	7.31	0	0.00	7.49	5	275	1.82%
2021/04/15	0	0.00	2	7.00	7.15	-2	257	-0.78%
2021/04/13	2	7.15	0	0.00	7.15	2	231	0.86%
2020/08/24	0	0.00	1	5.68	5.62	-1	109	-0.91%
2020/08/20	1	5.90	20	5.62	5.90	-19	105	-17.95%
2020/08/14	20	5.04	0	0.00	5.11	20	96	20.63%
2020/02/04	0	5.39	0	0.00	5.41	0	65	0.01%
2019/12/30	0	0.00	8	5.68	5.67	-8	61	-12.94%
2019/07/11	1	6.93	0	0.00	6.72	1	222	0.45%
2019/06/18	2	8.30	0	0.00	8.90	2	183	1.09%
2019/06/12	1	7.30	0	0.00	7.30	1	169	0.59%
2019/05/24	1	9.14	0	0.00	9.14	1	125	0.80%
2019/05/23	1	10.00	1	9.32	9.60	0	118	0.00%
2019/05/22	2	10.70	0	0.00	10.00	2	109	1.82%
2019/05/17	1	8.00	0	0.00	8.11	1	43	2.28%
2019/04/26	0	0.00	1	6.50	6.23	-1	29	-3.38%
2018/08/09	1	5.79	0	0.00	5.84	1	105	0.95%