福大 (4402)-中國信託-高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股▲1.46%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	32.97	9	33.76	34.75	9	1,577	0.57%
2024/05/02	24.2	34.05	1	34.55	34.05	23.2	1,547	1.50%
2024/04/30	29	39.41	11	39.48	37.80	18	1,551	1.16%
2024/04/29	13.1	40.69	3	40.50	42.00	10.1	1,547	0.65%
2024/04/26	2.4	37.88	6	37.48	38.30	-3.6	1,559	-0.23%
2024/04/25	1	34.40	21	35.00	35.45	-20	1,539	-1.30%
2024/04/24	30	34.98	16	34.96	34.95	14	1,536	0.91%
2024/04/23	26	33.95	8	33.09	35.00	18	1,515	1.19%
2024/04/22	8	31.85	9	32.17	31.85	-1	1,502	-0.07%
2024/04/19	13	30.74	11	30.61	30.85	2	1,503	0.13%
2024/04/18	5	29.72	6	29.80	30.40	-1	1,487	-0.07%
2024/04/17	30	29.37	4	29.20	28.40	26	1,468	1.77%
2024/04/16	16	26.71	3	27.55	29.45	13	1,434	0.91%
2024/04/15	11.2	26.18	20	26.10	26.95	-8.8	1,395	-0.63%
2024/04/12	14	25.96	33	25.96	26.00	-19	1,378	-1.38%
2024/04/11	13	25.28	26	25.77	25.70	-13	1,380	-0.94%
2024/04/10	33	25.97	0	0.00	25.85	33	1,364	2.42%
2024/04/09	18	23.23	53	23.30	24.20	-35	1,302	-2.69%
2024/04/08	45	21.62	6	21.48	22.00	39	1,270	3.07%
2024/04/03	34	20.02	0	0.00	20.00	34	1,238	2.74%
2024/04/02	47	19.66	0	0.00	20.00	47	1,242	3.78%
2024/04/01	12	19.35	8	19.35	19.35	4	1,224	0.33%
2024/03/29	10	18.59	2	18.70	18.70	8	1,209	0.66%
2024/03/27	2	19.10	0	0.00	18.85	2	1,216	0.16%
2024/03/21	2	17.10	0	0.00	17.00	2	1,214	0.16%
2024/03/20	2	16.95	0	0.00	16.90	2	1,212	0.16%
2024/03/18	2	17.80	0	0.00	17.30	2	1,205	0.17%
2024/03/15	2	16.85	0	0.00	16.95	2	1,196	0.17%
2024/03/14	3	17.17	0	0.00	17.25	3	1,191	0.25%
2024/03/11	0	0.00	34	16.74	17.20	-34	1,169	-2.91%
2024/03/08	2	16.75	30	16.68	16.90	-28	1,157	-2.42%
2024/03/07	20	18.83	0	0.00	17.40	20	1,133	1.76%
2024/03/06	30	18.67	5	18.80	19.30	25	1,086	2.30%
2024/03/05	50	18.59	13	18.70	19.25	37	1,067	3.47%
2024/03/04	11	18.43	1	18.20	18.00	10	1,008	0.99%
2024/03/01	20	19.65	0	0.00	19.00	20	966	2.07%
2024/02/29	2	18.25	0	0.00	18.20	2	858	0.23%
2024/02/26	0	0.00	2	17.90	18.20	-2	836	-0.24%
2024/02/23	6	17.30	0	0.00	18.15	6	815	0.74%
2024/02/21	10	16.70	0	0.00	16.60	10	775	1.29%
2024/02/19	0	0.00	1	17.15	17.25	-1	751	-0.13%
2024/02/05	0	0.00	1	15.15	14.90	-1	689	-0.15%
2024/01/29	1	15.95	1	14.80	15.90	0	658	0.00%
2024/01/25	0	0.00	2	15.95	15.70	-2	638	-0.31%
2024/01/24	2	16.65	0	0.00	16.40	2	614	0.33%
2024/01/23	2	16.23	0	0.00	17.50	2	589	0.34%
2024/01/22	0	0.00	1	14.50	16.80	-1	531	-0.19%
2024/01/16	0	0.00	2	15.60	15.75	-2	454	-0.44%
2024/01/15	2	16.30	0	0.00	16.35	2	434	0.46%
2024/01/11	0	0.00	0.2	14.20	14.20	-0.2	382	-0.07%
2024/01/10	0	0.00	0.2	14.15	14.15	-0.2	368	-0.04%
2024/01/09	8	14.00	1	14.20	14.05	7	360	1.94%
2024/01/08	0.4	13.90	0	0.00	13.90	0.4	351	0.11%
2024/01/05	0	14.10	8	14.30	14.20	-8	341	-2.34%
2024/01/04	0	0.00	1	13.30	13.45	-1	319	-0.31%
2024/01/03	1	13.05	0	0.00	13.00	1	306	0.33%
2024/01/02	1	12.90	0	0.00	13.05	1	301	0.33%
2023/12/22	0	0.00	7	11.92	11.65	-7	225	-3.11%
2023/12/21	12	13.03	0	0.00	12.30	12	217	5.51%
2023/12/20	0	0.00	10	12.50	12.85	-10	195	-5.11%
2023/09/18	0	0.00	1	11.95	12.00	-1	134	-0.74%
2023/08/18	0	0.00	2	9.80	9.65	-2	100	-1.99%
2023/07/31	0	0.00	1	8.34	8.51	-1	177	-0.56%
2023/06/16	2	7.75	0	0.00	7.99	2	265	0.75%
2023/06/14	0	0.00	0	7.81	7.79	0	272	0.00%
2023/05/22	0	0.00	10	6.81	7.11	-10	364	-2.74%
2023/05/17	0	0.00	5	9.32	9.32	-5	356	-1.40%
2023/05/16	15	10.22	0	0.00	10.35	15	341	4.40%
2023/05/09	0	0.00	10	10.20	10.30	-10	317	-3.15%
2023/04/27	0	0.00	5	10.05	9.99	-5	325	-1.53%
2023/04/20	5	10.98	0	0.00	10.85	5	317	1.58%
2023/04/18	0	0.00	10	10.81	10.80	-10	318	-3.14%
2023/03/13	0	0.00	20	10.85	10.95	-20	338	-5.90%
2023/03/01	10	10.80	0	0.00	10.85	10	344	2.90%
2023/02/17	0	0.00	7	11.30	11.40	-7	317	-2.21%
2023/02/15	7	10.30	0	0.00	10.35	7	344	2.03%
2023/02/13	0	0.00	5	10.25	10.50	-5	352	-1.42%
2023/01/16	0	0.00	1	10.45	10.35	-1	439	-0.23%
2022/11/03	0	0.00	1	11.95	11.00	-1	837	-0.12%
2022/10/27	1	8.40	0	0.00	8.55	1	851	0.12%
2022/10/06	1	12.40	0	0.00	12.35	1	1,169	0.09%
2022/10/05	5	13.65	0	0.00	13.05	5	1,171	0.43%
2022/09/22	1	15.80	0	0.00	15.65	1	1,270	0.08%
2022/09/21	1	16.25	0	0.00	15.75	1	1,298	0.08%
2022/09/15	1	17.85	1	18.20	17.85	0	1,348	0.00%
2022/09/07	0	0.00	14	17.54	17.70	-14	1,403	-1.00%
2022/09/05	1	17.75	3	17.65	17.35	-2	1,419	-0.14%
2022/09/02	5	17.85	0	0.00	17.90	5	1,439	0.35%
2022/09/01	11	18.73	0	0.00	17.75	11	1,483	0.74%
2022/08/31	0	0.00	7	18.70	18.55	-7	1,548	-0.45%
2022/08/29	2	17.65	0	0.00	18.05	2	1,638	0.12%
2022/08/25	2	18.65	0	0.00	18.40	2	1,679	0.12%
2022/08/23	15	17.54	0	0.00	17.35	15	1,620	0.93%
2022/08/22	2	16.80	0	0.00	17.15	2	1,599	0.13%
2022/08/19	0	0.00	1	16.80	16.80	-1	1,584	-0.06%
2022/08/18	1	16.80	0	0.00	17.25	1	1,570	0.06%
2022/08/16	0	0.00	26	16.20	16.20	-26	1,533	-1.70%
2022/08/15	26	17.35	0	0.00	17.40	26	1,496	1.74%
2022/08/09	7	16.90	0	0.00	16.10	7	1,405	0.50%
2022/08/05	10	15.50	0	0.00	16.20	10	1,373	0.73%
2022/08/04	0	0.00	10	14.82	15.10	-10	1,357	-0.74%
2022/08/02	10	16.50	11	15.55	16.05	-1	1,327	-0.08%
2022/07/28	0	0.00	1	16.10	16.65	-1	1,269	-0.08%
2022/07/27	1	15.60	0	0.00	16.70	1	1,244	0.08%
2022/07/26	0	0.00	8	14.86	15.20	-8	1,226	-0.65%
2022/07/22	0	0.00	7	14.55	14.60	-7	1,154	-0.61%
2022/07/21	7	14.72	4	15.08	15.00	3	1,128	0.27%
2022/07/20	7	14.46	2	15.00	15.00	5	1,076	0.47%
2022/07/18	8	12.46	0	0.00	12.45	8	993	0.80%
2022/07/12	0	0.00	1	11.85	11.35	-1	1,015	-0.10%
2022/07/11	1	12.35	0	0.00	12.25	1	1,021	0.10%
2022/07/05	0	0.00	1	11.15	11.50	-1	1,123	-0.09%
2022/07/04	0	0.00	2	11.75	11.40	-2	1,135	-0.18%
2022/07/01	0	0.00	5	11.60	11.40	-5	1,129	-0.44%
2022/06/30	3	12.90	1	12.90	12.55	2	1,110	0.18%
2022/06/29	7	12.72	0	0.00	13.00	7	1,104	0.63%
2022/06/28	2	11.70	0	0.00	11.85	2	1,067	0.19%
2022/06/27	2	13.13	1	12.85	12.20	1	1,051	0.10%
2022/06/24	1	12.90	0	0.00	12.90	1	1,015	0.10%
2022/06/23	1	12.15	0	0.00	11.75	1	987	0.10%
2022/06/22	4	11.50	0	0.00	11.65	4	972	0.41%
2022/06/15	0	0.00	1	12.80	12.95	-1	885	-0.11%
2022/06/14	10	12.90	0	0.00	13.00	10	873	1.14%
2022/06/13	1	12.65	0	0.00	13.00	1	853	0.12%
2022/06/09	0	0.00	1	12.50	12.50	-1	764	-0.13%
2022/06/07	0	0.00	8	10.08	10.40	-8	637	-1.26%
2022/06/06	1	10.15	0	0.00	10.15	1	564	0.18%
2022/06/02	2	8.70	3	8.85	9.25	-1	523	-0.19%
2022/05/10	0	0.00	1	8.09	8.22	-1	473	-0.21%
2022/05/04	0	0.00	1	8.98	8.86	-1	459	-0.22%
2022/05/03	1	8.80	0	0.00	8.78	1	447	0.22%
2022/04/19	1	9.00	0	0.00	9.04	1	387	0.26%
2022/04/14	0	0.00	1	8.94	9.40	-1	333	-0.30%
2022/04/13	3	9.82	0	0.00	9.39	3	306	0.98%
2022/04/12	6	9.57	0	0.00	9.58	6	261	2.30%
2022/04/11	0	0.00	10	8.71	8.71	-10	191	-5.23%
2022/04/08	0	0.00	3	7.92	7.92	-3	171	-1.74%
2022/04/06	0	0.00	1	6.86	6.98	-1	135	-0.74%
2022/04/01	1	7.19	0	0.00	7.19	1	131	0.76%
2022/02/11	1	6.85	0	0.00	6.84	1	196	0.51%
2022/01/04	0	0.00	2	6.78	6.84	-2	188	-1.06%
2021/12/24	0	0.00	1	6.82	6.85	-1	199	-0.50%
2021/12/14	0	0.00	1	6.31	6.38	-1	143	-0.70%
2021/12/13	1	6.37	0	0.00	6.38	1	142	0.70%
2021/12/08	0	6.34	0	0.00	6.41	0	135	0.00%
2021/12/03	1	6.23	0	0.00	6.23	1	132	0.75%
2021/11/26	1	6.41	0	0.00	6.39	1	134	0.74%
2021/11/22	0	0.00	4	6.29	6.48	-4	143	-2.79%
2021/11/18	0	0.00	1	6.25	6.34	-1	151	-0.66%
2021/11/05	1	6.50	0	0.00	6.56	1	175	0.57%
2021/08/30	3	6.42	0	0.00	6.38	3	489	0.61%
2021/08/24	0	0.00	1	7.11	6.71	-1	507	-0.20%
2021/08/19	1	7.30	0	0.00	7.30	1	495	0.20%
2021/07/07	1	8.20	0	0.00	8.36	1	790	0.13%
2021/06/29	0	0.00	1	8.95	8.70	-1	812	-0.12%
2021/06/28	0	0.00	5	9.20	9.20	-5	806	-0.62%
2021/06/21	0	0.00	2	7.64	7.65	-2	738	-0.27%
2021/06/11	0	0.00	4	7.80	7.67	-4	721	-0.55%
2021/06/09	1	8.29	1	8.27	8.10	0	703	0.00%
2021/06/08	5	8.85	1	9.27	8.70	4	692	0.58%
2021/06/07	4	8.56	0	0.00	8.56	4	652	0.61%
2021/05/11	0	0.00	6	8.14	8.00	-6	548	-1.09%
2021/05/04	2	7.97	0	0.00	7.77	2	486	0.41%
2021/04/29	10	9.18	4	9.32	9.19	6	450	1.33%
2021/04/28	4	11.00	0	0.00	10.20	4	425	0.94%
2021/04/26	4	8.60	5	8.70	9.21	-1	346	-0.29%
2021/04/14	5	7.10	1	7.00	6.95	4	253	1.58%
2021/04/13	1	7.27	5	7.31	7.15	-4	231	-1.73%
2021/04/12	9	7.23	0	0.00	7.27	9	212	4.24%
2021/02/18	0	0.00	1	5.28	5.28	-1	98	-1.01%
2020/12/22	0	0.00	9	5.14	5.20	-9	94	-9.56%
2020/12/21	0	0.00	1	5.19	5.16	-1	118	-0.84%
2020/10/12	0	0.00	1	5.63	5.60	-1	147	-0.68%
2020/10/06	0	0.00	2	6.03	5.95	-2	144	-1.38%
2020/10/05	2	5.70	8	5.90	5.85	-6	142	-4.20%
2020/09/28	3	5.56	2	5.56	5.72	1	140	0.71%
2020/09/25	3	6.53	0	0.00	6.17	3	135	2.22%
2020/09/22	6	5.66	0	0.00	5.67	6	102	5.84%
2020/07/24	2	5.20	0	0.00	5.45	2	91	2.19%
2020/06/16	2	5.70	0	0.00	5.96	2	64	3.12%
2020/03/23	0	3.90	0	0.00	3.74	0	47	0.00%
2020/03/12	0	0.00	1	4.36	4.34	-1	47	-2.11%
2020/02/05	0	0.00	1	5.41	5.41	-1	64	-1.54%
2019/11/06	5	5.65	0	0.00	5.60	5	65	7.67%
2019/06/19	0	0.00	0.5	8.27	8.35	-0.5	190	-0.25%
2019/05/21	0	0.00	7	9.81	9.81	-7	78	-8.95%
2018/08/09	0	0.00	2	5.79	5.84	-2	105	-1.90%
2018/07/10	0	0.00	2	6.85	6.70	-2	114	-1.75%
2018/07/09	2	7.13	0	0.00	7.29	2	113	1.75%
2018/06/22	2	9.25	0	0.00	9.22	2	108	1.85%
2018/06/01	0	0.00	3	10.70	10.65	-3	123	-2.44%
2018/05/31	0	0.00	2	10.73	10.70	-2	120	-1.66%
2018/05/28	5	11.00	0	0.00	10.90	5	120	4.15%
2018/05/10	1	12.10	0	0.00	12.10	1	165	0.61%
2018/04/30	1	10.60	0	0.00	10.65	1	152	0.66%
2018/04/18	0	0.00	13	11.60	11.65	-13	154	-8.42%
2018/03/13	2	12.95	0	0.00	12.75	2	242	0.82%
2018/03/12	0	0.00	4	13.50	13.50	-4	234	-1.71%
2018/02/26	5	13.04	2	13.00	12.85	3	219	1.37%
2018/02/23	8	13.76	2	13.80	13.80	6	207	2.90%
2018/02/22	2	12.20	0	0.00	12.55	2	188	1.06%
2018/01/29	3	10.80	0	0.00	10.75	3	198	1.51%
2018/01/26	1	10.90	0	0.00	10.90	1	197	0.51%
2018/01/22	3	11.20	0	0.00	11.10	3	204	1.47%
2018/01/10	4	11.80	0	0.00	11.95	4	222	1.80%