福大 (4402)-光和券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.05
漲跌
▲0.95
漲幅
+2.96%
成交量
790張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.8	31.95	32.15	-0.8	1,621	-0.05%
2024/05/03	0	0.00	1	34.20	34.75	-1	1,577	-0.06%
2024/05/02	0	0.00	3	34.30	34.05	-3	1,547	-0.19%
2024/04/30	9	41.51	3	40.70	37.80	6	1,551	0.39%
2024/04/29	3	38.70	5	41.90	42.00	-2	1,547	-0.13%
2024/04/25	5	35.20	0	0.00	35.45	5	1,539	0.32%
2024/04/24	0	0.00	5	34.50	34.95	-5	1,536	-0.33%
2024/04/18	5	28.89	0.4	30.20	30.40	4.6	1,487	0.31%
2024/04/10	0	0.00	0.2	26.55	25.85	-0.2	1,364	-0.01%
2024/04/02	0	0.00	3	19.90	20.00	-3	1,242	-0.24%
2024/02/29	3	18.00	0	0.00	18.20	3	858	0.35%
2024/01/12	0	14.70	0	0.00	14.90	0	398	0.00%
2024/01/09	0	0.00	3	14.05	14.05	-3	360	-0.83%
2023/12/28	0	0.00	89	12.32	12.45	-89	285	-31.22%
2023/12/27	0	0.00	98	12.45	12.35	-98	263	-37.18%
2023/12/20	2	12.85	0	0.00	12.85	2	195	1.02%
2023/12/01	0	0.00	99	11.32	11.10	-99	226	-43.76%
2023/11/30	0	0.00	100	11.30	11.40	-100	221	-45.17%
2023/11/20	0	0.00	1	10.05	10.30	-1	190	-0.53%
2023/11/10	1	9.44	0	0.00	9.90	1	204	0.49%
2023/09/19	0	0.00	5	12.20	12.00	-5	148	-3.36%
2023/05/18	199	8.39	0	0.00	8.39	199	359	55.30%	大買/鉅額交易
2023/05/05	0	0.00	14	10.05	10.15	-14	322	-4.34%
2023/05/03	3	10.05	0	0.00	10.00	3	326	0.92%
2023/04/14	0	11.00	0	0.00	10.80	0	328	0.00%
2023/04/07	1	10.65	0	0.00	10.95	1	353	0.28%
2023/03/29	0	11.00	0	0.00	10.95	0	352	0.00%
2023/03/23	1	10.70	0	0.00	10.70	1	332	0.30%
2023/03/16	3	10.65	0	0.00	10.60	3	339	0.88%
2023/03/13	3	10.85	0	0.00	10.95	3	338	0.89%
2023/03/09	3	10.85	0	0.00	10.90	3	342	0.88%
2023/03/07	1	10.95	0	0.00	10.90	1	337	0.30%
2023/03/06	1	10.90	0	0.00	11.05	1	336	0.30%
2023/03/03	1	11.10	0	0.00	11.00	1	343	0.29%
2023/02/21	0	0.00	1	11.25	11.25	-1	346	-0.29%
2023/01/17	0	0.00	1	10.35	10.30	-1	438	-0.23%
2022/12/26	0	0.00	2	10.00	9.98	-2	504	-0.40%
2022/12/23	2	9.94	0	0.00	9.95	2	509	0.39%
2022/12/16	0	0.00	7	9.98	9.97	-7	540	-1.29%
2022/12/15	1	10.10	0	0.00	10.10	1	545	0.18%
2022/12/14	6	10.15	0	0.00	10.10	6	566	1.06%
2022/11/28	0	0.00	1	11.05	11.10	-1	613	-0.16%
2022/11/25	0	0.00	5	10.70	11.40	-5	627	-0.80%
2022/11/15	5	11.90	10	12.10	11.85	-5	740	-0.68%
2022/11/14	0	0.00	10	12.46	12.35	-10	742	-1.35%
2022/11/11	0	0.00	27	12.09	12.10	-27	745	-3.62%
2022/11/09	0	0.00	1	11.00	11.00	-1	770	-0.13%
2022/11/03	0	0.00	10	10.80	11.00	-10	837	-1.19%
2022/11/02	10	11.00	0	0.00	11.15	10	831	1.20%
2022/10/20	3	9.62	0	0.00	9.35	3	973	0.31%
2022/10/17	3	10.20	0	0.00	10.25	3	1,062	0.28%
2022/10/12	4	11.11	0	0.00	10.95	4	1,193	0.34%
2022/10/11	0	0.00	2	10.43	10.20	-2	1,193	-0.17%
2022/10/07	22	11.51	40	11.15	11.20	-18	1,186	-1.52%
2022/10/06	11	12.62	1	12.50	12.35	10	1,169	0.86%
2022/10/05	2	13.70	0	0.00	13.05	2	1,171	0.17%
2022/09/28	3	13.35	0	0.00	13.00	3	1,223	0.25%
2022/09/26	7	13.89	0	0.00	13.30	7	1,242	0.56%
2022/09/23	0	0.00	0.4	14.45	14.55	-0.4	1,256	-0.03%
2022/09/22	15	15.15	0	0.00	15.65	15	1,270	1.18%
2022/09/21	5	16.30	0	0.00	15.75	5	1,298	0.38%
2022/09/20	15	17.43	0	0.00	17.25	15	1,292	1.16%
2022/09/16	5	17.75	0	0.00	17.50	5	1,341	0.37%
2022/09/15	0	0.00	10	18.51	17.85	-10	1,348	-0.74%
2022/09/14	1	17.75	0	0.00	17.80	1	1,347	0.07%
2022/09/12	0	0.00	7	17.81	17.65	-7	1,380	-0.51%
2022/09/06	5	17.60	0	0.00	17.40	5	1,409	0.35%
2022/09/02	7	17.50	5	17.90	17.90	2	1,439	0.14%
2022/09/01	10	18.20	0	0.00	17.75	10	1,483	0.67%
2022/08/26	0	0.00	5	18.10	18.05	-5	1,667	-0.30%
2022/08/23	5	17.35	0	0.00	17.35	5	1,620	0.31%
2022/08/18	0	0.00	6	17.34	17.25	-6	1,570	-0.38%
2022/08/17	5	16.10	0	0.00	16.70	5	1,549	0.32%
2022/08/15	1	17.35	8	16.78	17.40	-7	1,496	-0.47%
2022/08/12	0	0.00	1	15.95	15.85	-1	1,433	-0.07%
2022/08/10	8	15.45	1	15.65	15.85	7	1,420	0.49%
2022/08/09	1	16.80	2	16.55	16.10	-1	1,405	-0.07%
2022/08/05	2	16.30	14	16.32	16.20	-12	1,373	-0.87%
2022/08/04	13	15.24	0	0.00	15.10	13	1,357	0.96%
2022/07/25	0	0.00	2	16.05	16.05	-2	1,188	-0.17%
2022/07/21	1	15.90	0	0.00	15.00	1	1,128	0.09%
2022/07/20	0	0.00	2	15.00	15.00	-2	1,076	-0.19%
2022/07/19	0	0.00	4	13.65	13.65	-4	1,025	-0.39%
2022/07/18	0	0.00	1	12.50	12.45	-1	993	-0.10%
2022/07/11	0	0.00	2	12.15	12.25	-2	1,021	-0.20%
2022/07/08	2	12.00	25	11.96	11.85	-23	1,030	-2.23%
2022/07/07	17	11.68	0	0.00	11.70	17	1,067	1.59%
2022/07/06	0	0.00	39	11.97	11.90	-39	1,127	-3.46%
2022/07/05	13	11.12	0	0.00	11.50	13	1,123	1.16%
2022/07/04	7	11.43	0	0.00	11.40	7	1,135	0.62%
2022/07/01	25	11.73	0	0.00	11.40	25	1,129	2.21%
2022/06/30	5	12.55	0	0.00	12.55	5	1,110	0.45%
2022/06/29	0	0.00	5	12.96	13.00	-5	1,104	-0.45%
2022/06/28	2	11.73	0	0.00	11.85	2	1,067	0.19%
2022/06/27	3	12.32	0	0.00	12.20	3	1,051	0.29%
2022/06/24	0	0.00	5	12.90	12.90	-5	1,015	-0.49%
2022/06/23	0	0.00	10	11.85	11.75	-10	987	-1.01%
2022/06/22	11	11.40	0	0.00	11.65	11	972	1.13%
2022/06/21	6	10.97	1	11.65	11.65	5	957	0.52%
2022/06/17	0	0.00	15	11.65	11.50	-15	919	-1.63%
2022/06/15	0	0.00	1	13.00	12.95	-1	885	-0.11%
2022/06/14	0	0.00	2	12.50	13.00	-2	873	-0.23%
2022/06/13	0	0.00	20	12.70	13.00	-20	853	-2.34%
2022/06/10	1	12.75	0	0.00	12.65	1	825	0.12%
2022/06/09	0	0.00	23	12.50	12.50	-23	764	-3.01%
2022/06/07	56	10.58	0	0.00	10.40	56	637	8.79%
2022/06/06	0	0.00	2	10.13	10.15	-2	564	-0.35%
2022/05/23	0	0.00	1	8.69	8.64	-1	485	-0.21%
2022/05/20	1	8.16	0	0.00	8.15	1	481	0.21%
2022/05/06	0	0.00	2	8.18	8.17	-2	467	-0.43%
2022/05/05	1	8.50	0	0.00	8.50	1	463	0.22%
2022/04/29	0	0.00	2	7.86	8.20	-2	432	-0.46%
2022/04/28	0	0.00	7	7.42	7.46	-7	429	-1.63%
2022/04/26	3	7.92	0	0.00	7.68	3	424	0.71%
2022/04/25	2	8.00	3	8.12	8.05	-1	416	-0.24%
2022/04/21	22	8.39	13	8.39	8.32	9	404	2.23%
2022/04/20	11	8.75	7	8.65	8.52	4	394	1.02%
2022/04/19	78	9.25	14	9.31	9.04	64	387	16.52%
2022/04/18	110	9.38	10	8.29	9.49	100	376	26.59%	大買/
2022/04/15	15	8.99	5	9.23	8.65	10	355	2.81%
2022/04/14	9	8.89	0	0.00	9.40	9	333	2.70%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/04/08	2	7.30	0	0.00	7.92	2	171	1.16%
2022/04/07	0	0.00	2	7.19	7.20	-2	140	-1.42%
2022/04/06	0	0.00	1	6.88	6.98	-1	135	-0.74%
2022/03/21	1	6.54	1	6.47	6.47	0	171	0.00%
2022/03/16	1	6.55	0	0.00	6.74	1	174	0.57%
2022/02/09	0	0.00	2	6.78	6.90	-2	198	-1.01%
2022/02/08	2	6.86	0	0.00	6.86	2	199	1.01%
2022/01/26	1	6.70	1	6.87	6.75	0	199	0.00%
2022/01/11	1	6.82	0	0.00	6.86	1	195	0.51%
2022/01/10	0	0.00	1	7.19	7.09	-1	193	-0.52%
2021/12/29	1	6.69	0	0.00	6.78	1	192	0.52%
2021/12/24	0	0.00	1	6.80	6.85	-1	199	-0.50%
2021/12/15	0	0.00	1	6.87	7.01	-1	162	-0.61%
2021/12/13	1	6.20	0	0.00	6.38	1	142	0.70%
2021/12/06	0	0.00	1	6.36	6.27	-1	133	-0.75%
2021/11/30	1	6.15	4	6.41	6.45	-3	133	-2.24%
2021/11/29	3	6.28	0	0.00	6.24	3	135	2.21%
2021/11/26	0	0.00	1	6.39	6.39	-1	134	-0.74%
2021/11/22	0	0.00	1	6.54	6.48	-1	143	-0.70%
2021/11/16	2	6.21	1	6.40	6.27	1	158	0.63%
2021/11/12	1	6.43	0	0.00	6.43	1	170	0.59%
2021/11/10	0	0.00	3	6.55	6.64	-3	175	-1.71%
2021/11/08	5	6.39	0	0.00	6.39	5	176	2.83%
2021/10/20	0	0.00	1	6.60	6.68	-1	194	-0.52%
2021/10/13	2	6.43	0	0.00	6.50	2	209	0.95%
2021/10/07	1	6.96	0	0.00	6.55	1	222	0.45%
2021/09/10	0	0.00	3	6.26	6.26	-3	390	-0.77%
2021/09/06	1	6.29	1	6.21	6.21	0	407	0.00%
2021/08/27	2	6.56	0	0.00	6.43	2	507	0.39%
2021/08/24	1	6.83	0	0.00	6.71	1	507	0.20%
2021/07/28	0	0.00	1	7.27	7.27	-1	571	-0.18%
2021/07/14	0	0.00	1	7.61	7.55	-1	755	-0.13%
2021/06/08	2	8.67	0	0.00	8.70	2	692	0.29%
2021/06/03	0	0.00	16	7.00	7.09	-16	609	-2.63%
2021/05/25	0	0.00	2	6.90	6.83	-2	586	-0.34%
2021/05/14	0	0.00	1	7.20	7.03	-1	565	-0.18%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/11	0	0.00	5	8.08	8.00	-5	548	-0.91%
2021/05/07	1	8.61	0	0.00	8.48	1	532	0.19%
2021/05/06	5	9.18	1	8.90	9.00	4	522	0.77%
2021/05/04	1	7.47	0	0.00	7.77	1	486	0.21%
2021/05/03	0	0.00	57	8.29	8.29	-57	470	-12.11%
2021/04/28	0	0.00	347	10.84	10.20	-347	425	-81.62%	大賣/鉅額交易
2021/04/27	0	0.00	210	9.97	10.10	-210	381	-55.00%	大賣/鉅額交易
2021/04/26	1	8.60	5	9.07	9.21	-4	346	-1.15%
2021/04/23	10	7.95	0	0.00	8.38	10	320	3.12%
2021/04/21	0	0.00	4	7.36	7.35	-4	283	-1.41%
2021/04/20	0	0.00	1	7.47	7.47	-1	279	-0.36%
2021/04/14	0	0.00	300	6.97	6.95	-300	253	-118.20%	大賣/鉅額交易
2021/04/13	0	0.00	51	7.27	7.15	-51	231	-22.03%
2021/04/12	20	7.06	166	7.10	7.27	-146	212	-68.84%	大賣/鉅額交易
2021/04/08	0	0.00	114	6.29	6.50	-114	182	-62.44%	大賣/鉅額交易
2021/04/07	10	6.25	0	0.00	6.30	10	173	5.76%
2021/03/11	2	5.11	0	0.00	4.99	2	113	1.76%
2020/12/30	0	0.00	18	5.33	5.46	-18	80	-22.50%
2020/12/28	18	5.57	0	0.00	5.59	18	84	21.40%
2020/11/18	0	0.00	1	5.43	5.43	-1	135	-0.74%
2020/10/23	50	5.61	0	0.00	5.60	50	150	33.28%
2020/10/21	48	5.71	1	5.65	5.59	47	153	30.71%
2020/10/20	17	5.66	1	5.52	5.66	16	152	10.49%
2020/10/16	28	5.81	0	0.00	5.87	28	148	18.80%
2020/10/15	9	5.78	0	0.00	5.72	9	148	6.08%
2020/10/07	0	0.00	1	5.80	5.80	-1	146	-0.68%
2020/10/06	59	5.88	0	0.00	5.95	59	144	40.71%
2020/10/05	89	5.77	0	0.00	5.85	89	142	62.25%
2020/09/30	3	5.42	0	0.00	5.56	3	141	2.12%
2020/09/17	1	5.50	0	0.00	5.27	1	102	0.97%
2020/08/18	0	0.00	3	5.40	5.50	-3	98	-3.04%
2020/08/17	0	0.00	1	5.28	5.25	-1	98	-1.02%
2020/08/13	2	5.01	0	0.00	5.10	2	95	2.09%
2020/08/11	0	0.00	1	5.15	5.07	-1	95	-1.05%
2020/08/10	3	5.00	0	0.00	5.10	3	95	3.14%
2020/08/05	0	0.00	6	5.00	4.91	-6	96	-6.22%
2020/07/31	0	0.00	4	5.10	5.10	-4	97	-4.12%
2020/07/24	0	0.00	1	5.48	5.45	-1	91	-1.09%
2020/07/23	0	0.00	20	5.34	5.49	-20	91	-21.94%
2020/07/09	0	0.00	1	6.18	6.18	-1	89	-1.12%
2020/07/03	1	6.42	0	0.00	6.42	1	80	1.24%
2020/07/01	0	0.00	20	5.80	5.85	-20	70	-28.26%
2020/06/24	4	5.51	0	0.00	5.73	4	70	5.65%
2020/06/22	5	5.61	0	0.00	5.52	5	67	7.38%
2020/06/18	0	0.00	3	5.90	5.90	-3	67	-4.45%
2020/06/16	0	0.00	7	5.70	5.96	-7	64	-10.91%
2020/06/12	43	5.28	0	0.00	5.50	43	57	75.00%
2020/06/10	3	5.30	0	0.00	5.30	3	56	5.32%
2020/06/08	1	5.25	0	0.00	5.33	1	61	1.64%
2020/06/05	68	5.33	0	0.00	5.22	68	61	110.12%
2020/06/03	19	5.24	0	0.00	5.18	19	59	31.99%
2020/06/02	56	5.27	0	0.00	5.35	56	58	95.75%
2020/05/28	17	5.12	0	0.00	5.12	17	59	28.77%
2020/05/27	26	5.20	0	0.00	5.12	26	59	43.70%
2020/05/26	65	5.11	0	0.00	5.30	65	58	110.99%
2020/05/22	26	5.00	0	0.00	5.02	26	57	45.41%
2020/05/14	17	5.15	0	0.00	5.16	17	55	30.48%
2020/05/08	57	5.14	0	0.00	5.08	57	53	106.41%
2020/05/07	27	5.15	0	0.00	5.18	27	52	51.12%
2020/05/05	18	5.11	0	0.00	5.14	18	51	35.04%
2020/04/28	4	5.01	0	0.00	5.00	4	50	7.89%
2020/04/27	38	5.01	0	0.00	5.01	38	52	73.08%
2020/04/24	1	5.00	0	0.00	5.09	1	51	1.94%
2020/04/22	3	5.09	0	0.00	5.17	3	54	5.54%
2020/04/21	5	5.00	0	0.00	5.04	5	53	9.35%
2020/04/20	5	5.00	0	0.00	5.00	5	54	9.12%
2020/04/17	20	5.00	0	0.00	4.89	20	54	36.64%
2020/04/14	16	5.07	0	0.00	5.12	16	54	29.29%
2020/04/13	33	5.09	0	0.00	5.10	33	53	61.41%
2020/04/10	22	5.07	0	0.00	5.10	22	52	41.67%
2020/04/08	22	4.94	0	0.00	5.00	22	52	41.73%
2020/04/06	1	5.00	0	0.00	4.80	1	52	1.91%
2020/04/01	26	4.46	0	0.00	4.66	26	51	50.72%
2020/03/27	10	4.30	0	0.00	4.30	10	50	19.79%
2020/03/24	101	4.04	0	0.00	4.11	101	49	205.64%	大買/鉅額交易
2020/02/24	0	0.00	2	5.43	5.45	-2	44	-4.46%
2019/11/07	1	5.75	0	0.00	5.83	1	66	1.51%
2019/10/02	0	0.00	2	6.09	6.09	-2	103	-1.94%
2019/09/24	0	0.00	2	6.30	6.45	-2	107	-1.85%
2019/09/19	2	6.38	0	0.00	6.49	2	109	1.83%
2019/08/16	0	0.00	2	6.22	6.18	-2	173	-1.15%
2019/08/13	2	5.60	0	0.00	5.53	2	231	0.86%
2019/07/17	0	0.00	2	7.05	7.05	-2	231	-0.86%
2019/07/05	1	7.50	0	0.00	7.46	1	209	0.48%
2019/06/20	0	0.00	1	7.87	7.91	-1	198	-0.51%
2019/06/18	3	8.70	0	0.00	8.90	3	183	1.63%
2019/05/27	0	0.00	1	9.40	9.36	-1	129	-0.77%
2019/05/22	1	10.60	3	10.50	10.00	-2	109	-1.82%
2019/05/20	3	8.92	0	0.00	8.92	3	61	4.89%
2019/02/22	0	0.00	1	5.90	5.70	-1	42	-2.34%
2019/01/25	0	0.00	1	6.10	6.10	-1	69	-1.43%
2018/12/06	0	0.00	2	2.90	2.88	-2	91	-2.18%
2018/08/08	3	6.45	0	0.00	6.43	3	96	3.11%
2018/07/16	0	0.00	1	7.15	7.19	-1	114	-0.88%
2018/06/25	0	0.00	3	8.83	8.86	-3	113	-2.65%
2018/06/11	0	0.00	4	10.70	10.70	-4	101	-3.96%
2018/05/29	0	0.00	3	10.73	10.60	-3	122	-2.46%
2018/05/23	0	0.00	1	10.60	10.60	-1	150	-0.67%
2018/05/11	4	12.10	1	12.00	12.00	3	166	1.80%
2018/05/10	1	12.50	0	0.00	12.10	1	165	0.61%
2018/05/07	3	10.70	0	0.00	10.75	3	150	2.00%
2018/05/02	0	0.00	1	10.60	10.60	-1	151	-0.66%
2018/04/18	1	11.65	0	0.00	11.65	1	154	0.65%
2018/04/17	1	11.60	0	0.00	11.60	1	155	0.64%
2018/03/30	0	0.00	5	12.85	12.80	-5	156	-3.19%
2018/03/29	0	0.00	1	12.75	12.75	-1	159	-0.63%
2018/03/12	0	0.00	1	13.50	13.50	-1	234	-0.43%
2018/03/07	1	12.20	0	0.00	12.25	1	223	0.45%
2018/03/06	0	0.00	6	12.50	12.30	-6	221	-2.71%
2018/03/05	1	12.35	1	12.40	12.50	0	220	0.00%
2018/02/27	3	12.80	0	0.00	12.85	3	221	1.36%
2018/02/23	9	13.70	0	0.00	13.80	9	207	4.34%