福大 (4402)-兆豐-新竹券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.00
漲幅
-3.03%
成交量
644張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	33.20	0	0.00	32.75	10	1,697	0.59%
2024/04/29	0	0.00	1	40.65	42.00	-1	1,547	-0.06%
2024/04/26	1	38.10	0	0.00	38.30	1	1,559	0.06%
2024/04/24	0	0.00	3	34.38	34.95	-3	1,536	-0.20%
2024/04/23	3	32.90	0	0.00	35.00	3	1,515	0.20%
2024/04/09	0	0.00	0	24.20	24.20	0	1,302	0.00%
2024/04/08	1	21.10	1	20.00	22.00	0	1,270	0.00%
2024/03/04	0	0.00	0.4	18.00	18.00	-0.4	1,008	-0.04%
2024/03/01	0.4	19.78	0	0.00	19.00	0.4	966	0.04%
2024/02/21	1	16.50	0	0.00	16.60	1	775	0.13%
2024/01/25	0	0.00	4	15.90	15.70	-4	638	-0.63%
2024/01/22	4	16.40	0	0.00	16.80	4	531	0.75%
2023/09/19	0	0.00	1	12.40	12.00	-1	148	-0.67%
2023/09/08	0	0.00	1	9.60	9.60	-1	88	-1.13%
2023/02/20	1	11.85	11	11.86	11.75	-10	341	-2.93%
2023/02/15	1	10.35	0	0.00	10.35	1	344	0.29%
2023/02/03	2	11.05	2	11.45	10.90	0	428	0.00%
2022/12/28	0	0.00	1	9.88	9.88	-1	494	-0.20%
2022/12/02	1	10.75	0	0.00	11.35	1	590	0.17%
2022/11/29	1	11.05	0	0.00	11.05	1	598	0.17%
2022/11/28	4	11.05	0	0.00	11.10	4	613	0.65%
2022/11/24	1	10.65	0	0.00	10.65	1	633	0.16%
2022/11/18	2	11.73	0	0.00	11.60	2	670	0.30%
2022/11/16	1	11.75	0.3	11.80	11.75	0.7	727	0.10%
2022/11/14	1	11.50	0	0.00	12.35	1	742	0.13%
2022/11/11	0	0.00	14	12.10	12.10	-14	745	-1.88%
2022/11/09	0	0.00	1	11.15	11.00	-1	770	-0.13%
2022/11/08	4	10.99	0	0.00	10.80	4	829	0.48%
2022/11/07	5	11.35	0	0.00	11.15	5	830	0.60%
2022/11/04	2	10.60	2	11.65	11.65	0	830	0.00%
2022/11/02	1	10.45	10	11.15	11.15	-9	831	-1.08%
2022/10/28	0	0.00	1	8.40	8.40	-1	837	-0.12%
2022/10/24	1	9.29	0	0.00	8.92	1	908	0.11%
2022/10/17	1	10.15	0	0.00	10.25	1	1,062	0.09%
2022/10/14	1	10.30	15	10.30	10.25	-14	1,117	-1.25%
2022/10/13	15	10.19	3	10.63	10.15	12	1,166	1.03%
2022/10/12	1	10.45	0	0.00	10.95	1	1,193	0.08%
2022/10/11	1	10.90	0	0.00	10.20	1	1,193	0.08%
2022/10/07	1	12.10	0	0.00	11.20	1	1,186	0.08%
2022/09/21	4	16.35	0	0.00	15.75	4	1,298	0.31%
2022/09/19	2	17.35	2	17.60	17.60	0	1,322	0.00%
2022/09/16	3	17.55	3	17.50	17.50	0	1,341	0.00%
2022/09/15	6	18.15	10	18.55	17.85	-4	1,348	-0.30%
2022/09/12	1	17.80	3	17.95	17.65	-2	1,380	-0.14%
2022/09/06	8	17.28	8	17.40	17.40	0	1,409	0.00%
2022/09/02	5	17.64	2	18.25	17.90	3	1,439	0.21%
2022/09/01	1	18.20	1	17.75	17.75	0	1,483	0.00%
2022/08/25	0	0.00	4	18.55	18.40	-4	1,679	-0.24%
2022/08/23	11	17.46	0	0.00	17.35	11	1,620	0.68%
2022/08/19	6	16.95	0	0.00	16.80	6	1,584	0.38%
2022/08/17	0	0.00	12	16.95	16.70	-12	1,549	-0.77%
2022/08/16	7	16.24	0	0.00	16.20	7	1,533	0.46%
2022/08/15	0	0.00	17	17.36	17.40	-17	1,496	-1.14%
2022/08/10	4	15.56	0	0.00	15.85	4	1,420	0.28%
2022/08/09	5	16.19	0	0.00	16.10	5	1,405	0.36%
2022/08/05	0	0.00	8	16.25	16.20	-8	1,373	-0.58%
2022/08/04	5	15.09	0	0.00	15.10	5	1,357	0.37%
2022/08/03	1	15.55	0	0.00	15.25	1	1,343	0.07%
2022/08/02	1	15.25	1	15.75	16.05	0	1,327	0.00%
2022/08/01	2	16.05	25	16.24	16.15	-23	1,307	-1.76%
2022/07/29	7	16.69	1	16.30	16.50	6	1,290	0.46%
2022/07/28	9	16.54	0	0.00	16.65	9	1,269	0.71%
2022/07/27	12	16.70	0	0.00	16.70	12	1,244	0.96%
2022/07/26	5	15.35	0	0.00	15.20	5	1,226	0.41%
2022/07/25	5	15.55	0	0.00	16.05	5	1,188	0.42%
2022/07/20	1	14.10	0	0.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	11	12.52	13.65	-11	1,025	-1.07%
2022/07/18	10	12.50	5	12.70	12.45	5	993	0.50%
2022/07/14	0	0.00	5	12.08	12.05	-5	990	-0.50%
2022/07/12	11	11.56	0	0.00	11.35	11	1,015	1.08%
2022/07/11	0	0.00	3	12.45	12.25	-3	1,021	-0.29%
2022/07/08	0	0.00	1	12.10	11.85	-1	1,030	-0.10%
2022/07/07	4	11.69	0	0.00	11.70	4	1,067	0.37%
2022/07/06	0	0.00	11	12.00	11.90	-11	1,127	-0.98%
2022/07/04	2	11.40	0	0.00	11.40	2	1,135	0.18%
2022/07/01	7	11.56	0	0.00	11.40	7	1,129	0.62%
2022/06/29	2	12.38	63	11.56	13.00	-61	1,104	-5.52%
2022/06/24	0	0.00	4	12.80	12.90	-4	1,015	-0.39%
2022/06/23	3	11.75	0	0.00	11.75	3	987	0.30%
2022/06/21	1	11.00	0	0.00	11.65	1	957	0.10%
2022/06/17	0	0.00	8	11.97	11.50	-8	919	-0.87%
2022/06/16	25	13.20	29	12.73	12.55	-4	898	-0.45%
2022/06/15	18	12.90	15	12.62	12.95	3	885	0.34%
2022/06/14	55	12.91	0	0.00	13.00	55	873	6.30%
2022/06/13	15	12.90	42	12.82	13.00	-27	853	-3.16%
2022/06/10	2	12.85	0	0.00	12.65	2	825	0.24%
2022/06/09	3	12.48	2	12.43	12.50	1	764	0.13%
2022/06/08	7	10.38	0	0.00	11.40	7	679	1.03%
2022/06/07	30	10.31	4	10.54	10.40	26	637	4.08%
2022/06/06	1	10.15	1	10.15	10.15	0	564	0.00%
2022/06/02	0	0.00	0	9.25	9.25	0	523	0.00%
2022/05/24	3	8.48	0	0.00	8.34	3	488	0.61%
2022/04/19	3	9.24	0	0.00	9.04	3	387	0.77%
2022/04/13	2	9.24	0	0.00	9.39	2	306	0.65%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/01/11	1	6.85	0	0.00	6.86	1	195	0.51%
2022/01/07	0	0.00	2	6.77	6.76	-2	188	-1.06%
2022/01/06	2	6.77	0	0.00	6.75	2	189	1.05%
2022/01/03	0	0.00	1	6.73	6.77	-1	187	-0.53%
2021/12/24	1	6.94	0	0.00	6.85	1	199	0.50%
2021/10/18	0	0.00	1	6.61	6.65	-1	206	-0.49%
2021/10/01	1	6.40	0	0.00	6.37	1	234	0.43%
2021/06/29	0	0.00	2	9.19	8.70	-2	812	-0.25%
2021/06/28	2	9.17	0	0.00	9.20	2	806	0.25%
2021/06/15	0	0.00	1	7.50	7.47	-1	726	-0.14%
2021/06/09	1	8.70	0	0.00	8.10	1	703	0.14%
2021/04/26	0	0.00	1	9.15	9.21	-1	346	-0.29%
2021/04/22	1	7.90	0	0.00	8.00	1	304	0.33%
2020/07/03	0	0.00	0.2	6.34	6.42	-0.2	80	-0.20%
2020/04/21	0	5.50	0	0.00	5.04	0	53	0.00%
2019/11/15	0	0.00	2	6.16	6.16	-2	62	-3.19%
2019/11/12	2	5.66	0	0.00	5.75	2	63	3.14%
2019/05/21	0	0.00	1	9.80	9.81	-1	78	-1.28%
2019/01/18	0	0.00	1	5.50	5.50	-1	66	-1.49%
2019/01/17	0	5.01	0	0.00	5.00	0	63	0.00%
2018/08/16	1	4.93	0	0.00	4.93	1	114	0.87%
2018/08/09	0	0.00	1	5.79	5.84	-1	105	-0.95%
2018/06/20	1	9.70	0	0.00	9.64	1	106	0.94%
2018/05/31	0	0.00	1	10.70	10.70	-1	120	-0.83%
2018/05/10	1	12.30	0	0.00	12.10	1	165	0.61%
2018/03/15	0	12.60	0	0.00	12.80	0	245	0.00%
2018/03/08	0.5	12.30	0	0.00	12.35	0.5	223	0.21%
2018/02/27	0	0.00	2	13.00	12.85	-2	221	-0.90%
2018/02/26	2	12.75	0	0.00	12.85	2	219	0.91%