福大 (4402)-兆豐-永和券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.00
漲幅
-3.03%
成交量
644張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	32.45	33.05	-1	1,660	-0.06%
2024/05/15	0	0.00	1	33.60	32.75	-1	1,697	-0.06%
2024/05/13	1	29.05	0	0.00	29.35	1	1,662	0.06%
2024/05/07	1	32.40	0	0.00	32.15	1	1,621	0.06%
2024/05/03	0	0.00	4	31.64	34.75	-4	1,577	-0.25%
2024/04/30	0	0.00	4	41.55	37.80	-4	1,551	-0.26%
2024/04/26	0	0.00	2	36.35	38.30	-2	1,559	-0.13%
2024/04/25	2	35.10	0	0.00	35.45	2	1,539	0.13%
2024/04/23	0	0.00	2	34.10	35.00	-2	1,515	-0.13%
2024/04/22	2	32.40	0	0.00	31.85	2	1,502	0.13%
2024/04/19	0	0.00	4	30.10	30.85	-4	1,503	-0.27%
2024/04/03	2	20.05	0	0.00	20.00	2	1,238	0.16%
2024/04/02	2	19.25	0	0.00	20.00	2	1,242	0.16%
2024/03/27	1	17.90	0	0.00	18.85	1	1,216	0.08%
2024/03/07	2	17.40	0	0.00	17.40	2	1,133	0.18%
2024/03/01	4	19.40	0	0.00	19.00	4	966	0.41%
2024/02/23	0	0.00	7	17.31	18.15	-7	815	-0.86%
2024/02/22	1	16.45	0	0.00	16.55	1	781	0.13%
2024/02/21	1	16.70	0	0.00	16.60	1	775	0.13%
2024/02/02	1	15.20	1	15.00	15.00	0	686	0.00%
2024/02/01	1	15.45	0	0.00	15.45	1	679	0.15%
2024/01/31	1	15.65	0	0.00	15.60	1	675	0.15%
2024/01/30	1	15.80	0	0.00	16.00	1	669	0.15%
2024/01/29	1	16.00	0	0.00	15.90	1	658	0.15%
2024/01/22	2	15.00	0	0.00	16.80	2	531	0.38%
2024/01/19	1	16.00	0	0.00	15.85	1	487	0.20%
2024/01/16	0	15.85	0	0.00	15.75	0	454	0.00%
2023/12/25	0	0.00	522	10.78	10.65	-522	243	-214.11%	大賣/鉅額交易
2023/12/22	0	0.00	153	11.73	11.65	-153	225	-67.94%	大賣/鉅額交易
2023/11/28	0	0.00	6	11.75	11.65	-6	215	-2.79%
2023/11/22	6	10.55	0	0.00	10.50	6	193	3.10%
2023/05/22	0	0.00	1	7.00	7.11	-1	364	-0.27%
2022/09/16	18	17.61	0	0.00	17.50	18	1,341	1.34%
2022/09/15	0	0.00	29	18.43	17.85	-29	1,348	-2.15%
2022/09/02	5	17.40	0	0.00	17.90	5	1,439	0.35%
2022/09/01	12	17.93	0	0.00	17.75	12	1,483	0.81%
2022/08/31	5	18.55	5	19.08	18.55	0	1,548	0.00%
2022/08/29	4	17.83	0	0.00	18.05	4	1,638	0.24%
2022/08/26	8	18.39	0	0.00	18.05	8	1,667	0.48%
2022/08/24	0	0.00	7	18.09	18.60	-7	1,663	-0.42%
2022/08/23	0	0.00	10	17.75	17.35	-10	1,620	-0.62%
2022/08/22	3	16.73	14	17.34	17.15	-11	1,599	-0.69%
2022/08/19	18	16.94	0	0.00	16.80	18	1,584	1.14%
2022/08/18	0	0.00	32	17.28	17.25	-32	1,570	-2.04%
2022/08/17	13	16.70	17	17.04	16.70	-4	1,549	-0.26%
2022/08/16	37	16.51	0	0.00	16.20	37	1,533	2.41%
2022/08/15	9	16.52	23	17.33	17.40	-14	1,496	-0.94%
2022/08/10	2	15.40	0	0.00	15.85	2	1,420	0.14%
2022/08/09	0	0.00	8	17.00	16.10	-8	1,405	-0.57%
2022/08/08	8	15.80	3	16.30	16.00	5	1,383	0.36%
2022/08/05	0	0.00	14	16.24	16.20	-14	1,373	-1.02%
2022/08/04	9	15.17	1	15.35	15.10	8	1,357	0.59%
2022/08/02	6	15.34	0	0.00	16.05	6	1,327	0.45%
2022/07/29	1	16.20	0	0.00	16.50	1	1,290	0.08%
2022/07/28	3	16.27	7	16.05	16.65	-4	1,269	-0.32%
2022/07/27	5	15.24	0	0.00	16.70	5	1,244	0.40%
2022/07/26	3	14.87	0	0.00	15.20	3	1,226	0.24%
2022/07/25	7	15.70	2	14.70	16.05	5	1,188	0.42%
2022/07/22	2	14.50	2	14.95	14.60	0	1,154	0.00%
2022/07/21	12	14.52	0	0.00	15.00	12	1,128	1.06%
2022/07/19	0	0.00	25	13.17	13.65	-25	1,025	-2.44%
2022/07/15	0	0.00	10	12.00	11.80	-10	989	-1.01%
2022/07/06	0	0.00	2	11.70	11.90	-2	1,127	-0.18%
2022/07/05	5	10.79	0	0.00	11.50	5	1,123	0.44%
2022/07/01	5	11.79	5	11.50	11.40	0	1,129	0.00%
2022/06/30	15	12.63	10	13.10	12.55	5	1,110	0.45%
2022/06/29	0	0.00	31	13.00	13.00	-31	1,104	-2.81%
2022/06/27	12	13.21	6	12.40	12.20	6	1,051	0.57%
2022/06/24	9	12.50	4	12.90	12.90	5	1,015	0.49%
2022/06/16	2	12.95	0	0.00	12.55	2	898	0.22%
2022/06/13	0	0.00	6	12.78	13.00	-6	853	-0.70%
2022/06/10	13	12.72	1	11.90	12.65	12	825	1.45%
2022/06/09	38	12.50	0	0.00	12.50	38	764	4.97%
2022/06/07	1	10.80	0	0.00	10.40	1	637	0.16%
2022/06/02	0	0.00	12	9.20	9.25	-12	523	-2.29%
2022/05/23	14	8.62	0	0.00	8.64	14	485	2.88%
2022/05/19	0	0.00	10	8.13	8.15	-10	484	-2.06%
2022/05/06	0	0.00	1	8.11	8.17	-1	467	-0.21%
2022/05/04	10	8.99	0	0.00	8.86	10	459	2.18%
2022/05/03	1	8.60	0	0.00	8.78	1	447	0.22%
2022/04/08	430	7.85	0	0.00	7.92	430	171	250.10%	大買/鉅額交易
2022/04/07	57	7.00	0	0.00	7.20	57	140	40.53%
2022/04/06	0	0.00	1	6.99	6.98	-1	135	-0.74%
2022/04/01	1	6.65	0	0.00	7.19	1	131	0.76%
2022/03/31	71	6.67	0	0.00	6.54	71	114	62.28%
2022/03/30	100	6.52	0	0.00	6.63	100	114	87.05%
2021/05/19	0	0.00	1	6.84	6.79	-1	576	-0.17%
2021/05/17	1	6.36	1	6.62	6.33	0	569	0.00%
2021/05/14	1	6.91	1	7.15	7.03	0	565	0.00%
2021/05/13	1	6.60	1	6.79	6.77	0	562	0.00%
2021/05/12	1	7.30	1	7.51	7.20	0	558	0.00%
2021/05/06	1	9.10	0	0.00	9.00	1	522	0.19%
2021/05/03	0	0.00	1	8.31	8.29	-1	470	-0.21%
2021/04/29	1	9.55	0	0.00	9.19	1	450	0.22%
2021/04/26	0	0.00	200	8.86	9.21	-200	346	-57.66%	大賣/鉅額交易
2021/04/20	100	7.44	0	0.00	7.47	100	279	35.75%
2021/04/19	100	7.49	0	0.00	7.49	100	275	36.32%
2021/04/16	0	7.86	0	0.00	7.25	0	264	0.00%
2021/04/12	0	0.00	1	7.12	7.27	-1	212	-0.47%
2021/04/09	0	0.00	1	6.70	6.70	-1	194	-0.51%
2021/04/01	1	5.85	0	0.00	6.00	1	160	0.62%
2020/11/06	232	5.50	0	0.00	5.59	232	151	152.65%	大買/鉅額交易
2020/09/24	1	6.76	0	0.00	6.85	1	137	0.73%
2019/09/04	0	0.00	47	6.30	6.43	-47	136	-34.41%
2019/06/05	29	9.07	0	0.00	9.17	29	150	19.23%
2019/06/04	18	9.14	0	0.00	9.17	18	145	12.39%
2019/05/22	0	0.00	79	10.70	10.00	-79	109	-71.86%
2019/05/20	40	8.40	0	0.00	8.92	40	61	65.18%
2019/05/17	39	8.57	0	0.00	8.11	39	43	88.77%