福大 (4402)-致和-佳里券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
28.70
漲跌
▼0.50
漲幅
-1.71%
成交量
1,005張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	32.50	0	0.00	33.15	1	1,614	0.06%
2024/05/03	1	32.00	0	0.00	34.75	1	1,577	0.06%
2024/04/24	0	0.00	27	34.23	34.95	-27	1,536	-1.76%
2024/04/18	15	29.37	0	0.00	30.40	15	1,487	1.01%
2024/04/15	2	26.60	0	0.00	26.95	2	1,395	0.14%
2024/04/02	10	19.83	0	0.00	20.00	10	1,242	0.80%
2024/01/23	0	16.40	0	0.00	17.50	0	589	0.00%
2024/01/19	0	0.00	1	15.95	15.85	-1	487	-0.20%
2024/01/16	0	15.75	0	0.00	15.75	0	454	0.00%
2023/12/29	0	0.00	1	12.55	12.55	-1	292	-0.34%
2023/12/27	1	11.95	0	0.00	12.35	1	263	0.38%
2023/12/20	0	0.00	10	12.50	12.85	-10	195	-5.11%
2023/06/07	0	0.00	1	7.89	7.86	-1	293	-0.34%
2023/05/16	0	0.00	2	10.35	10.35	-2	341	-0.59%
2023/04/25	1	10.50	0	0.00	10.20	1	321	0.31%
2023/04/19	0	0.00	1	10.80	10.85	-1	316	-0.32%
2023/02/22	1	11.05	1	11.10	11.00	0	348	0.00%
2023/02/17	0	0.00	30	11.30	11.40	-30	317	-9.46%
2023/02/09	10	10.50	0	0.00	10.50	10	366	2.72%
2023/02/07	1	10.55	0	0.00	10.50	1	400	0.25%
2023/02/02	0	0.00	1	11.10	11.20	-1	433	-0.23%
2023/01/03	1	11.30	2	11.20	11.30	-1	488	-0.20%
2022/12/27	1	9.95	0	0.00	9.95	1	500	0.20%
2022/12/05	1	11.15	0	0.00	10.95	1	593	0.17%
2022/12/02	0	0.00	1	11.40	11.35	-1	590	-0.17%
2022/11/28	1	11.05	0	0.00	11.10	1	613	0.16%
2022/11/15	10	12.00	0	0.00	11.85	10	740	1.35%
2022/11/11	1	12.10	3	12.10	12.10	-2	745	-0.27%
2022/11/03	0	0.00	22	10.75	11.00	-22	837	-2.63%
2022/10/28	2	8.23	0	0.00	8.40	2	837	0.24%
2022/10/24	1	9.20	0	0.00	8.92	1	908	0.11%
2022/10/17	10	10.20	0	0.00	10.25	10	1,062	0.94%
2022/10/11	15	10.22	0	0.00	10.20	15	1,193	1.26%
2022/10/07	11	11.20	0	0.00	11.20	11	1,186	0.93%
2022/10/06	5	12.35	0	0.00	12.35	5	1,169	0.43%
2022/09/30	1	12.80	0	0.00	13.00	1	1,198	0.08%
2022/09/22	2	15.65	0	0.00	15.65	2	1,270	0.16%
2022/09/21	0	0.00	1	16.35	15.75	-1	1,298	-0.08%
2022/09/12	0	0.00	0	17.55	17.65	0	1,380	0.00%
2022/09/08	1	17.80	0	0.00	17.80	1	1,395	0.07%
2022/09/01	0	0.00	2	18.50	17.75	-2	1,483	-0.13%
2022/08/31	0	0.00	3	19.00	18.55	-3	1,548	-0.19%
2022/08/30	0	0.00	4	18.34	18.15	-4	1,573	-0.25%
2022/08/29	2	17.80	2	17.35	18.05	0	1,638	0.00%
2022/08/26	1	18.25	0	0.00	18.05	1	1,667	0.06%
2022/08/25	3	18.38	0	0.00	18.40	3	1,679	0.18%
2022/08/24	1	18.50	1	18.15	18.60	0	1,663	0.00%
2022/08/23	0	0.00	14	17.50	17.35	-14	1,620	-0.86%
2022/08/22	1	16.80	1	17.25	17.15	0	1,599	0.00%
2022/08/19	15	16.85	0	0.00	16.80	15	1,584	0.95%
2022/08/18	0	0.00	16	17.03	17.25	-16	1,570	-1.02%
2022/08/16	15	16.40	0	0.00	16.20	15	1,533	0.98%
2022/08/15	0	0.00	32	16.84	17.40	-32	1,496	-2.14%
2022/08/12	0	0.00	1	16.10	15.85	-1	1,433	-0.07%
2022/08/01	8	16.26	0	0.00	16.15	8	1,307	0.61%
2022/07/29	12	16.50	7	16.79	16.50	5	1,290	0.39%
2022/07/28	1	16.90	0	0.00	16.65	1	1,269	0.08%
2022/07/27	0	0.00	1	15.60	16.70	-1	1,244	-0.08%
2022/07/26	12	15.65	0	0.00	15.20	12	1,226	0.98%
2022/07/25	0	0.00	12	16.05	16.05	-12	1,188	-1.01%
2022/07/21	1	15.00	1	14.85	15.00	0	1,128	0.00%
2022/07/20	1	14.55	0	0.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	11	13.40	13.65	-11	1,025	-1.07%
2022/07/18	0	0.00	16	12.23	12.45	-16	993	-1.61%
2022/07/12	1	11.70	0	0.00	11.35	1	1,015	0.10%
2022/07/01	2	11.50	0	0.00	11.40	2	1,129	0.18%
2022/06/27	4	12.95	0	0.00	12.20	4	1,051	0.38%
2022/06/17	29	11.85	0	0.00	11.50	29	919	3.16%
2022/06/14	9	12.75	23	13.21	13.00	-14	873	-1.60%
2022/06/10	29	12.53	10	13.00	12.65	19	825	2.30%
2022/06/09	10	12.30	0	0.00	12.50	10	764	1.31%
2022/06/02	0	0.00	10	9.10	9.25	-10	523	-1.91%
2022/05/23	0	0.00	0	8.56	8.64	0	485	0.00%
2022/04/13	0	0.00	2	9.50	9.39	-2	306	-0.65%
2022/04/12	2	9.58	0	0.00	9.58	2	261	0.77%
2021/07/15	0	0.00	0	8.02	8.08	0	754	0.00%
2021/06/28	0	0.00	2	9.20	9.20	-2	806	-0.25%
2021/05/03	2	8.31	0	0.00	8.29	2	470	0.43%
2020/05/05	0	0.00	30	5.03	5.14	-30	51	-58.40%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.00%
2020/01/20	10	5.50	0	0.00	5.45	10	63	15.77%
2020/01/16	20	5.50	0	0.00	5.50	20	60	32.91%
2019/12/18	0	0.00	6	5.90	5.85	-6	59	-10.15%
2019/12/13	6	6.07	0	0.00	5.72	6	56	10.53%
2019/06/21	10	7.67	0	0.00	7.63	10	201	4.96%
2019/05/22	0	0.00	38	10.60	10.00	-38	109	-34.57%
2018/07/11	36	6.93	0	0.00	6.98	36	114	31.53%
2018/07/10	2	6.85	0	0.00	6.70	2	114	1.75%
2018/05/21	0	0.00	2	11.10	11.35	-2	165	-1.21%
2018/03/13	0	0.00	3	12.78	12.75	-3	242	-1.24%
2018/02/23	5	13.80	0	0.00	13.80	5	207	2.41%