福大 (4402)-國票券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.15
漲跌
▼1.00
漲幅
-3.02%
成交量
1,109張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.4	31.70	0.1	33.34	32.15	0.3	1,621	0.02%
2024/05/06	0.1	32.51	1	33.10	33.15	-0.9	1,614	-0.05%
2024/05/03	3	34.57	0	0.00	34.75	3	1,577	0.19%
2024/04/29	0	0.00	0.8	40.51	42.00	-0.8	1,547	-0.05%
2024/04/26	0.8	36.96	0.4	38.00	38.30	0.4	1,559	0.03%
2024/04/25	0.4	34.86	0.5	34.82	35.45	-0.1	1,539	-0.01%
2024/04/24	4	34.60	0	0.00	34.95	4	1,536	0.26%
2024/04/23	0.5	33.31	0	32.99	35.00	0.5	1,515	0.03%
2024/04/22	0	31.08	8.8	31.17	31.85	-8.8	1,502	-0.58%
2024/04/19	2.8	30.53	0.8	29.87	30.85	2	1,503	0.13%
2024/04/18	6.8	30.26	0.6	29.96	30.40	6.2	1,487	0.41%
2024/04/15	0.6	26.17	1.5	26.58	26.95	-0.9	1,395	-0.06%
2024/04/12	1.5	26.04	4	26.20	26.00	-2.5	1,378	-0.18%
2024/04/11	0	0.00	6	25.40	25.70	-6	1,380	-0.43%
2024/04/10	5	26.00	0.3	26.19	25.85	4.7	1,364	0.34%
2024/04/09	10.3	22.22	0.2	23.32	24.20	10.1	1,302	0.77%
2024/04/08	0.2	20.35	6	20.31	22.00	-5.8	1,270	-0.45%
2024/04/03	0	20.08	0	19.93	20.00	0	1,238	0.00%
2024/04/02	5.4	19.93	0.7	19.63	20.00	4.7	1,242	0.38%
2024/04/01	1.1	19.30	0.7	19.20	19.35	0.4	1,224	0.03%
2024/03/29	0.3	18.59	1.5	18.55	18.70	-1.2	1,209	-0.10%
2024/03/28	2.1	19.06	1.1	19.02	19.00	1	1,219	0.08%
2024/03/27	0.1	17.93	10.1	18.16	18.85	-10	1,216	-0.82%
2024/03/26	0.4	17.61	0.1	17.64	17.70	0.3	1,203	0.03%
2024/03/25	0.6	17.70	0.1	17.70	17.70	0.5	1,226	0.04%
2024/03/22	0	0.00	0	17.05	17.15	0	1,217	0.00%
2024/03/21	0.1	17.20	0.3	17.40	17.00	-0.2	1,214	-0.01%
2024/03/20	0.5	16.85	0	0.00	16.90	0.5	1,212	0.04%
2024/03/19	0	0.00	0.1	17.30	16.95	-0.1	1,210	-0.01%
2024/03/18	0.1	17.65	0	0.00	17.30	0.1	1,205	0.01%
2024/03/15	0	0.00	1	17.00	16.95	-1	1,196	-0.08%
2024/03/14	0	0.00	0	17.13	17.25	0	1,191	0.00%
2024/03/13	0	17.05	4	17.10	17.20	-4	1,187	-0.34%
2024/03/12	0	18.05	0	17.90	17.55	0	1,181	0.00%
2024/03/11	0	17.10	0.1	16.66	17.20	-0.1	1,169	-0.01%
2024/03/08	0.1	16.79	0.8	17.26	16.90	-0.7	1,157	-0.06%
2024/03/07	0.8	18.37	1.2	18.75	17.40	-0.4	1,133	-0.03%
2024/03/06	1.2	18.84	3.9	18.84	19.30	-2.7	1,086	-0.25%
2024/03/05	0.9	18.48	12	18.95	19.25	-11.2	1,067	-1.05%
2024/03/04	0	18.10	0.5	18.05	18.00	-0.4	1,008	-0.04%
2024/03/01	15.5	19.78	4.4	18.66	19.00	11	966	1.14%
2024/02/29	0.4	18.20	0	17.95	18.20	0.4	858	0.05%
2024/02/27	0	18.00	2.1	17.95	17.90	-2.1	847	-0.25%
2024/02/26	0.1	17.66	3	18.15	18.20	-2.9	836	-0.34%
2024/02/23	3	17.15	4	18.05	18.15	-1	815	-0.12%
2024/02/22	1	16.65	0.1	16.52	16.55	0.9	781	0.12%
2024/02/21	0.1	16.89	0	0.00	16.60	0.1	775	0.01%
2024/02/20	0	0.00	0	16.88	16.60	0	766	0.00%
2024/02/19	0	16.62	0	16.77	17.25	0	751	0.00%
2024/02/16	0	16.04	1.1	16.29	16.00	-1.1	717	-0.16%
2024/02/15	0	15.25	0	15.25	15.40	0	696	0.00%
2024/02/05	0.1	14.56	10	14.90	14.90	-9.9	689	-1.43%
2024/02/02	1	15.00	2	15.25	15.00	-1	686	-0.14%
2024/02/01	0	0.00	0	15.60	15.45	0	679	0.00%
2024/01/31	1	15.70	10.1	15.70	15.60	-9.1	675	-1.35%
2024/01/30	2.1	16.31	0	15.75	16.00	2.1	669	0.32%
2024/01/29	0	15.82	0	0.00	15.90	0	658	0.00%
2024/01/26	0	0.00	0	15.55	15.25	0	648	-0.01%
2024/01/25	0	15.38	0	16.25	15.70	0	638	0.01%
2024/01/24	0	16.65	0	16.60	16.40	0	614	0.00%
2024/01/23	0	16.65	0.1	16.80	17.50	-0.1	589	-0.02%
2024/01/22	0	15.98	10.1	14.66	16.80	-10.1	531	-1.89%
2024/01/19	0.2	16.20	0	16.23	15.85	0.2	487	0.03%
2024/01/18	0	15.81	15.1	16.00	16.00	-15.1	479	-3.14%
2024/01/17	20.1	15.80	5.2	15.85	15.90	14.9	464	3.22%
2024/01/16	3	15.75	0.1	15.94	15.75	2.9	454	0.64%
2024/01/15	0	0.00	9.6	16.34	16.35	-9.6	434	-2.21%
2024/01/12	0	0.00	0.2	14.45	14.90	-0.2	398	-0.04%
2024/01/11	0	14.17	0	14.30	14.20	0	382	0.00%
2024/01/10	0	13.97	0	0.00	14.15	0	368	0.00%
2024/01/09	0	13.90	0.4	13.93	14.05	-0.4	360	-0.11%
2024/01/08	0	13.88	0.8	14.01	13.90	-0.8	351	-0.24%
2024/01/05	0	13.85	2.1	13.86	14.20	-2.1	341	-0.61%
2024/01/04	0.1	13.15	0	0.00	13.45	0.1	319	0.03%
2024/01/02	0	12.95	0	0.00	13.05	0	301	0.00%
2023/12/29	0	12.50	0	0.00	12.55	0	292	0.01%
2023/12/28	0	12.20	0.1	12.52	12.45	-0.1	285	-0.03%
2023/12/27	0	11.79	0.4	12.39	12.35	-0.4	263	-0.14%
2023/12/26	0	11.00	0	11.20	11.35	0	246	0.00%
2023/12/25	0.1	10.66	0.4	10.67	10.65	-0.3	243	-0.12%
2023/12/22	3.1	11.66	0	11.95	11.65	3.1	225	1.37%
2023/12/21	0	12.65	5.2	12.98	12.30	-5.2	217	-2.37%
2023/12/20	5	12.56	6	12.85	12.85	-1	195	-0.53%
2023/12/19	0	11.58	0	0.00	11.70	0	174	0.00%
2023/12/18	0	11.35	0	0.00	11.60	0	177	0.00%
2023/12/15	0.5	11.50	0	0.00	11.60	0.5	188	0.26%
2023/12/14	0.3	11.40	0.5	11.42	11.60	-0.2	200	-0.08%
2023/12/13	0	11.35	0	11.53	11.60	0	224	0.00%
2023/12/12	0	0.00	0	11.45	11.50	0	227	-0.01%
2023/12/11	0	11.05	0	11.58	11.35	0	228	0.00%
2023/12/08	0	11.00	0	0.00	11.30	0	231	0.00%
2023/12/07	0	0.00	0	11.16	11.25	0	238	-0.02%
2023/12/06	0	0.00	0	11.10	11.20	0	238	0.00%
2023/12/05	0	10.55	0	0.00	10.85	0	238	0.00%
2023/12/01	0	0.00	0	11.43	11.10	0	226	0.00%
2023/11/30	0	11.45	0	0.00	11.40	0	221	0.00%
2023/11/29	0.1	11.35	0	0.00	11.45	0.1	217	0.04%
2023/11/28	0	0.00	0	11.50	11.65	0	215	0.00%
2023/11/27	0	11.55	0	0.00	11.60	0	210	0.00%
2023/11/24	0	11.24	0	11.22	11.50	0	205	0.01%
2023/11/22	0.9	10.33	0	0.00	10.50	0.9	193	0.44%
2023/11/21	4	10.15	0	0.00	10.40	4	191	2.10%
2023/11/20	0.2	10.00	0.2	10.00	10.30	0	190	0.01%
2023/11/17	0	9.80	0.1	9.91	10.05	-0.1	188	-0.03%
2023/11/15	0	9.88	0	0.00	10.10	0	188	0.00%
2023/11/14	0	9.74	0	9.75	9.99	0	197	0.00%
2023/11/13	0	9.56	0.1	9.57	9.96	0	205	-0.02%
2023/11/10	4.4	9.40	0	0.00	9.90	4.4	204	2.14%
2023/11/09	0	9.13	0	0.00	9.38	0	202	0.00%
2023/11/08	0.1	9.30	0	0.00	9.30	0.1	202	0.04%
2023/11/06	0	9.29	0	0.00	9.33	0	201	0.02%
2023/11/03	0	0.00	0	9.25	9.29	0	200	0.00%
2023/11/01	0	0.00	0	9.20	9.21	0	199	0.00%
2023/10/31	0	8.97	0	0.00	9.20	0	199	0.00%
2023/10/30	0	9.08	0	0.00	9.29	0	198	0.00%
2023/10/27	0	9.00	0	0.00	9.18	0	198	0.00%
2023/10/26	1	9.05	0.1	9.04	9.16	0.9	199	0.46%
2023/10/25	0.1	9.27	0.3	9.03	9.12	-0.2	199	-0.10%
2023/10/24	0	8.96	0	9.01	9.00	0	198	0.00%
2023/10/20	0.1	8.95	0	8.97	8.84	0.1	196	0.03%
2023/10/19	0.3	8.94	0	8.90	9.00	0.3	197	0.14%
2023/10/18	0.1	9.10	0.2	9.04	8.92	-0.1	194	-0.06%
2023/10/17	0	9.47	0	9.57	9.30	0	190	0.00%
2023/10/16	0	0.00	0	10.00	9.65	0	189	0.00%
2023/10/13	0	9.87	0	0.00	9.85	0	188	0.00%
2023/10/12	0	9.87	0	0.00	10.00	0	189	0.01%
2023/10/11	0.4	9.95	0	10.00	10.00	0.4	189	0.19%
2023/10/06	1	9.93	0	10.03	10.00	1	190	0.53%
2023/10/04	0	9.81	0	9.90	9.87	0	192	0.01%
2023/10/03	0	10.05	0	10.00	9.96	0	192	0.00%
2023/10/02	0	10.00	0	10.20	10.15	0	191	-0.01%
2023/09/28	0	0.00	0	10.30	10.10	0	191	0.00%
2023/09/27	0	9.89	0	10.00	10.20	0	190	-0.01%
2023/09/26	0	9.92	0	10.00	9.80	0	188	0.00%
2023/09/25	0.1	10.46	0	10.75	10.20	0	183	0.03%
2023/09/22	0	10.96	0	0.00	11.20	0	176	0.02%
2023/09/21	0	0.00	0	11.60	11.30	0	168	0.00%
2023/09/20	0	11.49	0.9	12.24	11.95	-0.9	162	-0.54%
2023/09/19	0	12.00	1	11.72	12.00	-1	148	-0.69%
2023/09/18	1	11.90	1.3	11.98	12.00	-0.3	134	-0.24%
2023/09/15	0	0.00	0.1	11.08	10.95	-0.1	110	-0.05%
2023/09/13	0	10.60	0	0.00	10.50	0	100	0.00%
2023/09/12	1	10.02	1.1	9.97	10.60	-0.1	97	-0.09%
2023/09/11	0	0.00	0	9.95	9.70	0	90	0.00%
2023/09/08	0.1	9.48	0	0.00	9.60	0.1	88	0.11%
2023/09/07	0	0.00	0	9.84	9.78	0	86	0.00%
2023/09/06	0	0.00	0	9.70	9.66	0	86	0.00%
2023/09/04	0	9.22	0	9.40	9.60	0	87	0.00%
2023/09/01	0	9.37	0.4	9.48	9.49	-0.4	85	-0.47%
2023/08/31	0	0.00	0	9.43	9.50	0	86	-0.01%
2023/08/30	0	0.00	0.2	9.32	9.34	-0.2	85	-0.18%
2023/08/29	0	9.31	0	9.34	9.27	0	86	0.00%
2023/08/28	0	0.00	0	9.45	9.34	0	87	-0.01%
2023/08/25	0.2	9.18	0.1	9.28	9.20	0.1	88	0.13%
2023/08/24	0	9.30	0	9.44	9.45	0	88	0.00%
2023/08/23	0.7	9.28	0	9.99	9.52	0.7	91	0.72%
2023/08/22	0.1	9.50	0	0.00	9.50	0.1	93	0.11%
2023/08/21	0.3	9.40	0	9.57	9.42	0.3	98	0.32%
2023/08/18	0.5	9.89	0	0.00	9.65	0.5	100	0.47%
2023/05/23	0	0.00	1	6.91	6.90	-1	334	-0.30%
2023/05/17	0.2	9.38	0	9.61	9.32	0.2	356	0.05%
2023/05/15	0	9.90	0.1	9.80	9.42	-0.1	333	-0.02%
2023/05/12	0	10.01	0	0.00	9.98	0	321	0.00%
2023/05/11	0	10.10	0	0.00	10.25	0	316	0.00%
2023/05/10	0	10.25	0.1	10.25	10.35	0	316	-0.02%
2023/05/09	0	0.00	0	10.30	10.30	0	317	0.00%
2023/05/08	0	10.08	0	10.45	10.35	0	319	0.00%
2023/05/05	0	9.53	0	0.00	10.15	0	322	0.00%
2023/05/04	0	10.00	0	10.05	10.30	0	327	0.00%
2023/05/03	0.1	9.97	0	0.00	10.00	0.1	326	0.03%
2023/05/02	0	0.00	0	10.15	10.00	0	326	0.00%
2023/04/28	0	10.03	0	0.00	10.20	0	327	0.00%
2023/04/27	0	10.15	0	10.18	9.99	0	325	0.01%
2023/04/26	0	10.07	0.1	10.10	10.20	-0.1	322	-0.02%
2023/04/25	0.1	10.40	0	10.35	10.20	0.1	321	0.03%
2023/04/24	0	10.30	0	0.00	10.45	0	320	0.00%
2023/04/21	0	0.00	0	10.75	10.50	0	321	0.00%
2023/04/20	0	10.80	0	0.00	10.85	0	317	0.00%
2023/04/18	0	0.00	0	11.95	10.80	0	318	0.00%
2023/04/17	0	10.75	0	0.00	10.90	0	322	0.00%
2023/03/31	0	0.00	0	11.05	10.95	0	351	0.00%
2023/03/30	0	10.95	0	11.05	11.00	0	352	0.00%
2023/03/29	0	10.97	0	0.00	10.95	0	352	0.00%
2023/03/28	0	0.00	1	10.85	10.90	-1	353	-0.28%
2023/03/27	1	10.90	0	11.15	10.85	1	357	0.28%
2023/03/24	0	11.60	0	11.56	11.40	0	352	-0.01%
2023/03/21	0	0.00	0	10.95	10.70	0	338	0.00%
2023/03/20	0	10.50	0	0.00	10.85	0	339	0.00%
2023/03/16	0	11.90	0	0.00	10.60	0	339	0.01%
2023/03/14	0	11.05	0	0.00	10.90	0	335	0.01%
2023/03/13	0	0.00	0	12.00	10.95	0	338	0.00%
2023/03/07	0	0.00	0	12.00	10.90	0	337	0.00%
2023/03/06	0	0.00	0	11.90	11.05	0	336	-0.01%
2023/03/03	0	0.00	0	11.10	11.00	0	343	0.00%
2023/03/02	0	10.95	0	11.05	11.05	0	343	-0.01%
2023/02/24	0	10.85	0	11.15	10.80	0	347	0.01%
2023/02/23	0	10.85	0	11.12	11.00	0	349	0.00%
2023/02/22	0	10.81	1	11.00	11.00	-1	348	-0.29%
2023/02/21	0	11.30	5	11.36	11.25	-5	346	-1.45%
2023/02/20	5	11.71	0	11.94	11.75	5	341	1.46%
2023/02/17	0	11.14	3.1	11.39	11.40	-3.1	317	-0.98%
2023/02/16	0	0.00	0	10.48	10.40	0	312	0.00%
2023/02/15	0	10.35	0	10.50	10.35	0	344	0.00%
2023/02/14	0	0.00	1	10.50	10.50	-1	347	-0.29%
2023/02/13	1	10.40	0	0.00	10.50	1	352	0.29%
2023/02/10	0	10.60	0	0.00	10.45	0	357	0.00%
2023/02/09	0	0.00	0	10.70	10.50	0	366	0.00%
2023/02/08	0.1	10.45	0	0.00	10.70	0.1	373	0.01%
2023/02/06	0.1	10.60	0	0.00	10.75	0.1	415	0.02%
2023/02/03	0	0.00	0.2	11.40	10.90	-0.2	428	-0.05%
2023/02/02	0	11.15	0.6	11.08	11.20	-0.6	433	-0.13%
2023/02/01	0	0.00	0.1	10.72	10.80	-0.1	431	-0.03%
2023/01/31	0	10.35	1.6	10.67	10.45	-1.6	435	-0.36%
2023/01/30	1.1	10.70	0	0.00	10.70	1.1	436	0.26%
2023/01/17	0.8	10.20	0	0.00	10.30	0.8	438	0.18%
2023/01/16	0.4	10.10	0	0.00	10.35	0.4	439	0.09%
2023/01/12	0	0.00	0.1	10.56	10.35	-0.1	451	-0.02%
2023/01/11	0.1	10.40	0	0.00	10.60	0.1	455	0.02%
2023/01/10	0	0.00	2.1	10.65	10.60	-2.1	458	-0.45%
2023/01/09	2.1	10.63	0	0.00	10.75	2.1	462	0.44%
2023/01/06	0	0.00	0.5	10.65	10.60	-0.5	467	-0.10%
2023/01/05	0	11.05	0.2	11.21	11.05	-0.2	473	-0.04%
2023/01/04	0.4	11.18	4	11.10	11.05	-3.6	482	-0.75%
2023/01/03	5.2	11.12	0.1	11.38	11.30	5.1	488	1.04%
2022/12/30	0	10.67	0.1	10.80	10.80	0	495	0.00%
2022/12/27	0	0.00	1	9.95	9.95	-1	500	-0.20%
2022/12/26	0	9.95	0	0.00	9.98	0	504	0.00%
2022/12/23	0.1	10.00	0	10.10	9.95	0.1	509	0.02%
2022/12/22	0	9.95	0	10.00	10.10	0	513	0.00%
2022/12/21	0	9.96	0	9.99	9.90	0	518	0.00%
2022/12/20	0	9.97	0	10.20	9.96	0	525	-0.01%
2022/12/19	0	9.97	0	0.00	10.20	0	536	0.00%
2022/12/13	0	0.00	0	10.65	10.10	0	568	0.00%
2022/12/12	0	10.55	0	0.00	10.50	0	571	0.00%
2022/12/09	0	0.00	0	11.00	10.85	0	576	-0.01%
2022/12/08	0	0.00	1	10.80	10.85	-1	585	-0.17%
2022/12/07	1	10.55	0	10.65	10.50	1	588	0.17%
2022/12/06	0	10.85	0	0.00	10.75	0	589	0.00%
2022/12/05	0	0.00	0	11.03	10.95	0	593	0.00%
2022/12/02	0	0.00	0	11.13	11.35	0	590	0.00%
2022/12/01	0	10.80	0	10.95	10.85	0	587	0.00%
2022/11/30	0	0.00	0	10.95	10.95	0	592	0.00%
2022/11/29	0	10.93	0	11.05	11.05	0	598	0.00%
2022/11/28	0	11.05	0	11.00	11.10	0	613	0.00%
2022/11/25	0	11.50	0	11.50	11.40	0	627	0.00%
2022/11/24	0	0.00	0	10.82	10.65	0	633	0.00%
2022/11/23	0	11.01	0	11.25	11.10	0	636	0.00%
2022/11/22	0	11.10	0	11.11	10.95	0	644	0.00%
2022/11/21	0	11.65	0	0.00	11.10	0	659	0.00%
2022/11/18	0	0.00	0	11.95	11.60	0	670	0.00%
2022/11/17	0	11.90	0	12.00	11.75	0	709	0.00%
2022/11/16	0	0.00	1.1	11.89	11.75	-1.1	727	-0.15%
2022/11/15	1	12.05	1.2	12.25	11.85	-0.2	740	-0.03%
2022/11/14	1.3	12.30	2	12.20	12.35	-0.7	742	-0.10%
2022/11/11	2	11.98	1.2	11.50	12.10	0.8	745	0.11%
2022/11/10	1	10.75	0	0.00	11.00	1	732	0.14%
2022/11/09	0	0.00	0.1	11.15	11.00	-0.1	770	-0.01%
2022/11/08	0	0.00	0	11.20	10.80	0	829	-0.01%
2022/11/07	0	0.00	0	11.00	11.15	0	830	0.00%
2022/11/04	0	0.00	0	11.32	11.65	0	830	0.00%
2022/11/03	0.1	11.30	2.4	11.67	11.00	-2.4	837	-0.28%
2022/11/02	1	10.95	1.1	10.82	11.15	-0.1	831	-0.01%
2022/11/01	2.3	10.01	0	10.15	10.15	2.3	826	0.28%
2022/10/31	0	0.00	1.3	8.67	9.24	-1.3	831	-0.16%
2022/10/28	1.3	8.58	0	8.55	8.40	1.3	837	0.15%
2022/10/27	0	8.29	0	0.00	8.55	0	851	0.00%
2022/10/19	1	10.05	0	0.00	9.99	1	1,006	0.10%
2022/10/17	0	0.00	1	10.25	10.25	-1	1,062	-0.09%
2022/10/14	1	10.55	0	0.00	10.25	1	1,117	0.09%
2022/10/13	0	0.00	1	10.95	10.15	-1	1,166	-0.09%
2022/10/12	1	11.10	0	0.00	10.95	1	1,193	0.08%
2022/10/11	0	0.00	2	10.40	10.20	-2	1,193	-0.17%
2022/10/07	5	11.17	0	0.00	11.20	5	1,186	0.42%
2022/10/05	0	0.00	0	13.47	13.05	0	1,171	0.00%
2022/10/04	0	13.73	0	13.75	13.50	0	1,181	0.00%
2022/10/03	0	13.08	0	12.95	13.40	0	1,193	0.00%
2022/09/30	0	12.75	0	13.15	13.00	0	1,198	0.00%
2022/09/29	0	13.20	0	13.20	13.15	0	1,203	0.00%
2022/09/28	0	14.05	0	13.90	13.00	0	1,223	0.00%
2022/09/27	0	13.75	0	0.00	14.15	0	1,237	0.00%
2022/09/26	2	13.70	2	13.85	13.30	0	1,242	0.00%
2022/09/23	1	15.35	2	15.55	14.55	-1	1,256	-0.08%
2022/09/22	2	15.25	0.1	15.30	15.65	1.9	1,270	0.15%
2022/09/21	0	16.20	1.2	16.36	15.75	-1.2	1,298	-0.09%
2022/09/20	0.5	17.32	6.2	17.28	17.25	-5.7	1,292	-0.44%
2022/09/19	1.1	17.61	1.9	17.39	17.60	-0.8	1,322	-0.06%
2022/09/16	0	0.00	0.2	17.55	17.50	-0.2	1,341	-0.01%
2022/09/15	5.3	18.64	0.3	18.22	17.85	5.1	1,348	0.38%
2022/09/14	0.1	17.60	2.2	17.66	17.80	-2.2	1,347	-0.16%
2022/09/13	2.3	17.67	0.6	17.77	17.60	1.7	1,363	0.12%
2022/09/12	0.5	17.75	0.1	17.75	17.65	0.4	1,380	0.03%
2022/09/08	0.8	17.65	0	17.82	17.80	0.7	1,395	0.05%
2022/09/07	2	17.60	0.1	17.30	17.70	2	1,403	0.14%
2022/09/06	0	17.80	0.4	17.50	17.40	-0.3	1,409	-0.02%
2022/09/05	0.4	17.65	0.2	17.56	17.35	0.2	1,419	0.01%
2022/09/02	1.5	17.99	10	17.85	17.90	-8.5	1,439	-0.59%
2022/09/01	0	18.10	11	17.84	17.75	-11	1,483	-0.74%
2022/08/31	11	18.91	0.2	18.79	18.55	10.8	1,548	0.70%
2022/08/30	0	18.35	2.7	18.24	18.15	-2.6	1,573	-0.17%
2022/08/29	0.5	17.65	0.1	17.58	18.05	0.3	1,638	0.02%
2022/08/26	0	18.50	10.5	18.16	18.05	-10.5	1,667	-0.63%
2022/08/25	0.1	18.33	1.4	18.33	18.40	-1.4	1,679	-0.08%
2022/08/24	8.6	18.51	1.4	18.68	18.60	7.2	1,663	0.43%
2022/08/23	5.5	17.66	0	17.65	17.35	5.5	1,620	0.34%
2022/08/22	0.2	17.20	1.1	17.47	17.15	-0.9	1,599	-0.06%
2022/08/19	0.7	16.97	0	16.93	16.80	0.7	1,584	0.04%
2022/08/18	0.5	16.81	0	17.37	17.25	0.5	1,570	0.03%
2022/08/17	2	17.00	1	16.60	16.70	1	1,549	0.06%
2022/08/16	1.4	16.75	0	16.38	16.20	1.4	1,533	0.09%
2022/08/15	1	17.39	0	17.40	17.40	1	1,496	0.07%
2022/08/12	0	0.00	0	16.20	15.85	0	1,433	0.00%
2022/08/11	0	15.95	0	15.95	15.70	0	1,427	0.00%
2022/08/10	0	15.88	0	0.00	15.85	0	1,420	0.00%
2022/08/09	0	0.00	0	17.20	16.10	0	1,405	0.00%
2022/08/08	0	15.90	0	16.13	16.00	0	1,383	0.00%
2022/08/05	0	16.01	0	16.50	16.20	0	1,373	0.00%
2022/08/04	0	15.34	0	0.00	15.10	0	1,357	0.00%
2022/08/03	0	0.00	0	15.83	15.25	0	1,343	0.00%
2022/08/02	1	15.50	0	15.80	16.05	1	1,327	0.08%
2022/08/01	0	16.25	0.1	16.28	16.15	-0.1	1,307	-0.01%
2022/07/29	0.1	16.77	0.5	16.52	16.50	-0.3	1,290	-0.02%
2022/07/28	0.5	16.80	2	16.30	16.65	-1.6	1,269	-0.12%
2022/07/27	0.1	15.59	0	15.70	16.70	0.1	1,244	0.01%
2022/07/26	0	0.00	1	16.00	15.20	-1	1,226	-0.08%
2022/07/25	1	15.95	0	0.00	16.05	1	1,188	0.08%
2022/07/22	0	14.68	0	0.00	14.60	0	1,154	0.00%
2022/07/21	2	15.45	0	15.20	15.00	2	1,128	0.18%
2022/07/20	0	0.00	0	14.71	15.00	0	1,076	0.00%
2022/07/19	0	0.00	2	12.98	13.65	-2	1,025	-0.20%
2022/07/18	1	12.50	0	12.65	12.45	1	993	0.10%
2022/07/15	0	12.00	0	12.05	11.80	0	989	0.00%
2022/07/14	0	11.95	0	12.20	12.05	0	990	0.00%
2022/07/13	0	11.74	0	0.00	11.65	0	996	0.00%
2022/07/12	0	11.55	0	11.82	11.35	0	1,015	0.00%
2022/07/11	1	11.90	0	12.35	12.25	1	1,021	0.10%
2022/07/08	0	0.00	0	12.00	11.85	0	1,030	0.00%
2022/07/07	0	11.71	0	0.00	11.70	0	1,067	0.00%
2022/07/06	0	12.01	0	12.21	11.90	0	1,127	0.00%
2022/07/05	0	11.35	0	11.31	11.50	0	1,123	0.00%
2022/07/04	0	11.78	0	11.90	11.40	0	1,135	0.00%
2022/07/01	0	11.54	0	11.80	11.40	0	1,129	0.00%
2022/06/30	0	13.00	0	13.00	12.55	0	1,110	0.00%
2022/06/29	0	0.00	0	12.96	13.00	0	1,104	0.00%
2022/06/28	0	11.95	0	0.00	11.85	0	1,067	0.00%
2022/06/27	0	0.00	0	13.00	12.20	0	1,051	0.00%
2022/06/24	0	0.00	3	12.85	12.90	-3	1,015	-0.30%
2022/06/21	0	0.00	0.1	11.26	11.65	-0.1	957	-0.01%
2022/06/13	0	0.00	0	12.85	13.00	0	853	0.00%
2022/06/10	0	0.00	0	13.70	12.65	0	825	0.00%
2022/06/09	4	12.50	4	12.50	12.50	0	764	-0.01%
2022/06/08	0	10.25	0.1	11.22	11.40	-0.1	679	-0.01%
2022/06/07	0	10.48	0	10.53	10.40	0	637	0.00%
2022/06/06	0	0.00	0.1	10.15	10.15	-0.1	564	-0.01%
2022/06/02	0	8.81	0.1	9.08	9.25	-0.1	523	-0.01%
2022/06/01	0	8.14	0	0.00	8.41	0	492	0.00%
2022/05/30	0	0.00	0	8.36	8.30	0	490	0.00%
2022/05/27	0	8.14	0	0.00	8.26	0	492	0.00%
2022/05/25	0	0.00	0	7.61	8.45	0	490	0.00%
2022/05/03	0	0.00	0	8.60	8.78	0	447	-0.01%
2022/04/29	0	0.00	3	8.20	8.20	-3	432	-0.70%
2022/04/21	5	8.40	0	0.00	8.32	5	404	1.24%
2022/04/20	10	8.80	0	0.00	8.52	10	394	2.54%
2022/04/19	20	9.07	0	9.00	9.04	20	387	5.15%
2022/04/18	0	0.00	0	8.84	9.49	0	376	-0.01%
2022/04/15	30	9.02	0	0.00	8.65	30	355	8.44%
2022/04/14	0	0.00	18	9.36	9.40	-18	333	-5.39%
2022/04/12	3	9.50	5.2	9.58	9.58	-2.2	261	-0.83%
2022/04/11	0	0.00	0.1	8.71	8.71	-0.1	191	-0.06%
2022/04/08	0	0.00	18.1	7.03	7.92	-18.1	171	-10.54%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2022/03/23	36	6.43	0	0.00	6.54	36	131	27.45%
2022/03/15	0	7.20	0	0.00	6.76	0	177	0.00%
2022/03/02	0	0.00	10	6.91	6.91	-10	183	-5.45%
2022/02/23	0	0.00	10	6.94	6.95	-10	191	-5.23%
2022/02/18	0	0.00	10	6.79	6.75	-10	188	-5.29%
2022/01/10	0	0.00	0	7.00	7.09	0	193	-0.02%
2022/01/05	0	0.00	0	6.73	6.78	0	188	0.00%
2022/01/04	0	0.00	0	6.78	6.84	0	188	0.00%
2021/12/28	0	0.00	0	6.71	6.83	0	191	0.00%
2021/12/27	5	6.71	0	0.00	6.71	5	188	2.65%
2021/12/20	0	0.00	10	6.90	6.90	-10	195	-5.13%
2021/12/17	32	6.87	0	0.00	6.85	32	192	16.61%
2021/12/16	8	7.03	0	0.00	6.94	8	187	4.26%
2021/12/15	0	0.00	0	7.01	7.01	0	162	-0.03%
2021/12/09	0	0.00	0	6.34	6.40	0	138	0.00%
2021/12/08	0	0.00	0	6.37	6.41	0	135	0.00%
2021/12/03	0	6.50	0	0.00	6.23	0	132	0.00%
2021/11/19	0	0.00	5	6.23	6.23	-5	142	-3.51%
2021/10/20	0	0.00	0	6.46	6.68	0	194	0.00%
2021/10/15	0	0.00	0	6.99	6.62	0	208	0.00%
2021/09/30	0	0.00	0.1	6.77	6.77	-0.1	229	-0.06%
2021/09/08	0	0.00	0	6.15	6.15	0	400	0.00%
2021/08/27	0.2	6.53	0	0.00	6.43	0.2	507	0.04%
2021/08/25	0.2	6.71	0	0.00	6.59	0.2	508	0.04%
2021/08/20	0	0.00	0.1	7.39	7.10	-0.1	504	-0.02%
2021/08/19	0	0.00	0.1	7.30	7.30	-0.1	495	-0.03%
2021/08/18	0	0.00	0	6.64	6.64	0	486	0.00%
2021/07/29	0	0.00	2	7.30	7.31	-2	560	-0.36%
2021/07/20	0	0.00	0	7.81	7.84	0	722	0.00%
2021/07/19	0	0.00	0	8.00	7.78	0	736	0.00%
2021/07/07	1	8.21	0	0.00	8.36	1	790	0.13%
2021/06/10	0	0.00	2	7.77	7.71	-2	715	-0.28%
2021/06/09	0	0.00	2	8.19	8.10	-2	703	-0.28%
2021/06/08	4	9.09	2	9.10	8.70	2	692	0.29%
2021/06/07	2	8.56	0	0.00	8.56	2	652	0.31%
2021/06/03	2	6.93	0	0.00	7.09	2	609	0.33%
2021/05/06	5	9.15	0	0.00	9.00	5	522	0.96%
2021/04/22	0	0.00	8	7.99	8.00	-8	304	-2.63%
2021/04/21	0	7.36	0	0.00	7.35	0	283	0.00%
2021/04/16	0	0.00	2	7.29	7.25	-2	264	-0.76%
2021/04/13	0	0.00	20	7.35	7.15	-20	231	-8.64%
2021/04/12	0	0.00	22	7.20	7.27	-22	212	-10.37%
2021/04/08	20	6.40	0	0.00	6.50	20	182	10.95%
2021/04/07	0	0.00	0	6.17	6.30	0	173	0.00%
2021/04/01	20	5.96	1	6.07	6.00	19	160	11.87%
2021/01/20	0	0.00	0	4.98	4.88	0	84	0.00%
2021/01/08	10	5.30	0	0.00	5.21	10	84	11.90%
2020/09/28	1	5.61	0	0.00	5.72	1	140	0.71%
2020/09/18	0	0.00	2	5.28	5.55	-2	101	-1.96%
2020/08/14	0	0.00	0	5.00	5.11	0	96	0.00%
2020/07/03	0	0.00	1	6.38	6.42	-1	80	-1.24%
2020/06/08	0	0.00	1	5.23	5.33	-1	61	-1.64%
2020/04/01	0	0.00	15	4.58	4.66	-15	51	-29.26%
2020/03/31	0	0.00	1	4.21	4.24	-1	48	-2.08%
2020/03/30	0	0.00	4	4.49	4.50	-4	49	-8.07%
2020/03/27	0	0.00	2	4.48	4.30	-2	50	-3.96%
2020/03/26	0	0.00	2	4.42	4.32	-2	50	-4.00%
2020/03/25	0	0.00	1	4.44	4.15	-1	50	-1.99%
2020/03/23	0	0.00	1	3.73	3.74	-1	47	-2.11%
2020/03/19	2	3.57	1	3.70	3.55	1	47	2.10%
2020/03/13	8	3.91	25	3.91	3.92	-17	49	-34.24%
2020/03/12	7	4.37	59	4.34	4.34	-52	47	-109.78%
2020/03/10	1	4.71	0	0.00	4.71	1	43	2.29%
2020/03/05	0	0.00	0	5.04	5.11	0	43	0.00%
2020/03/04	2	5.04	0	0.00	5.00	2	44	4.49%
2020/03/03	1	5.11	0	0.00	5.24	1	44	2.25%
2020/03/02	1	5.24	0	0.00	5.20	1	44	2.26%
2020/02/26	1	5.31	0	0.00	5.44	1	44	2.23%
2020/02/24	0	0.00	0	5.75	5.45	0	44	0.00%
2020/02/20	1	5.34	0	0.00	5.35	1	48	2.05%
2020/01/03	1	5.66	0	5.68	5.68	1	62	1.59%
2019/12/30	1	5.66	0	0.00	5.67	1	61	1.62%
2019/12/13	0	0.00	2	6.02	5.72	-2	56	-3.51%
2019/12/10	1	5.63	0	0.00	5.72	1	56	1.78%
2019/11/15	10	6.16	2	6.16	6.16	8	62	12.78%
2019/11/07	2	5.76	0	0.00	5.83	2	66	3.03%
2019/11/06	1	5.61	0	0.00	5.60	1	65	1.53%
2019/11/04	2	5.71	0	0.00	5.70	2	66	3.03%
2019/09/10	0	0.00	0	6.52	6.67	0	133	0.00%
2019/07/31	0	0.00	0	6.33	6.55	0	241	0.00%
2019/07/23	0	0.00	2	7.00	7.00	-2	233	-0.86%
2019/07/22	1	6.78	0	0.00	6.83	1	231	0.43%
2019/07/18	1	6.89	0	0.00	7.00	1	231	0.43%
2019/07/15	0	0.00	10	6.98	7.25	-10	228	-4.37%
2019/07/11	6	6.74	0	0.00	6.72	6	222	2.69%
2019/07/09	12	7.12	0	0.00	7.11	12	215	5.58%
2019/07/08	1	7.20	0	0.00	7.23	1	212	0.47%
2019/07/05	1	7.46	0	0.00	7.46	1	209	0.48%
2019/07/04	0	0.00	3	7.59	7.62	-3	209	-1.43%
2019/07/01	2	7.43	0	0.00	7.36	2	208	0.96%
2019/06/24	1	7.55	4	7.79	7.55	-3	203	-1.48%
2019/06/21	4	7.73	0	0.00	7.63	4	201	1.98%
2019/06/20	10	7.92	0	0.00	7.91	10	198	5.05%
2019/06/18	0	0.00	5	8.80	8.90	-5	183	-2.72%
2019/06/17	10	8.30	0	0.00	8.30	10	176	5.65%
2019/05/31	10	9.58	17	9.59	9.53	-7	141	-4.93%
2019/05/30	10	9.82	1	9.70	9.85	9	139	6.44%
2019/05/29	8	10.24	1	10.00	10.05	7	138	5.06%
2019/05/28	30	9.76	2	9.99	9.80	28	135	20.64%
2019/05/22	2	10.68	0	0.00	10.00	2	109	1.82%
2019/05/21	0	0.00	1	9.80	9.81	-1	78	-1.28%
2019/05/20	1	8.92	0	0.00	8.92	1	61	1.63%
2019/05/06	0	6.48	0	0.00	6.60	0	27	0.00%
2019/04/15	0	0.00	0	6.00	5.62	0	26	0.00%
2019/03/21	0	5.38	0	0.00	5.55	0	34	0.01%
2018/08/10	0	0.00	0	6.01	6.10	0	108	0.00%
2018/07/05	0	0.00	2	7.30	7.22	-2	109	-1.83%
2018/07/02	8	8.32	0	0.00	8.30	8	111	7.20%
2018/06/29	2	8.50	0	0.00	8.52	2	113	1.77%
2018/05/24	0	0.00	0	11.45	11.65	0	133	0.00%
2018/05/17	0	0.00	2	11.35	11.50	-2	167	-1.20%
2018/05/02	0	10.50	0	0.00	10.60	0	151	0.00%
2018/04/24	0	10.30	0	0.00	11.25	0	154	0.00%
2018/04/23	0	11.00	0	0.00	11.20	0	154	0.00%
2018/04/20	0	11.20	0	0.00	11.40	0	153	0.00%
2018/04/16	0	12.15	0	0.00	12.25	0	154	0.00%
2018/04/09	0	12.40	0	0.00	12.70	0	156	0.00%
2018/04/02	0	12.40	0	0.00	12.80	0	158	0.00%
2018/03/30	0	12.70	0	0.00	12.80	0	156	0.00%
2018/03/28	0	12.45	0	0.00	12.65	0	168	0.00%
2018/03/26	0	12.50	0	0.00	12.75	0	208	0.00%
2018/03/23	0	12.70	0	0.00	12.80	0	221	0.00%
2018/03/22	0	12.70	0	0.00	12.60	0	231	0.00%
2018/03/21	0	12.65	0	0.00	12.55	0	235	0.00%
2018/03/19	0	12.65	0	0.00	12.85	0	245	0.00%
2018/03/16	0	12.65	0	0.00	12.75	0	245	0.00%
2018/03/15	0	12.60	0	0.00	12.80	0	245	0.00%
2018/03/13	5	13.00	0	0.00	12.75	5	242	2.06%
2018/02/26	0	0.00	2	13.40	12.85	-2	219	-0.91%
2018/02/23	0	0.00	12	13.79	13.80	-12	207	-5.79%
2018/02/07	2	10.40	0	0.00	10.40	2	182	1.10%
2018/01/15	10	11.90	0	0.00	11.75	10	211	4.73%