福大 (4402)-國票-博愛券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.40
漲跌
▼1.05
漲幅
-3.05%
成交量
563張
產業
上櫃紡織類股▲0.03%
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	33.40	0	0.00	33.40	0	1,638	0.00%
2024/05/20	0	31.85	0	0.00	33.05	0	1,660	0.00%
2024/05/16	0	0.00	1	34.00	32.80	-1	1,688	-0.06%
2024/05/15	6	34.08	0	0.00	32.75	6	1,697	0.35%
2024/05/06	0	33.00	0	0.00	33.15	0	1,614	0.00%
2024/05/02	0	34.05	0	0.00	34.05	0	1,547	0.00%
2024/04/29	0	0.00	1	40.75	42.00	-1	1,547	-0.06%
2024/04/25	0	34.50	0	0.00	35.45	0	1,539	0.00%
2024/04/24	1	35.50	0	0.00	34.95	1	1,536	0.07%
2024/04/19	0	0.00	0	30.80	30.85	0	1,503	0.00%
2024/04/11	0	25.65	1	25.40	25.70	-1	1,380	-0.07%
2024/04/10	1	24.85	0	0.00	25.85	1	1,364	0.07%
2024/03/29	0	18.95	0	0.00	18.70	0	1,209	0.00%
2024/03/21	0	17.50	0	0.00	17.00	0	1,214	0.00%
2024/03/18	0	17.98	0	0.00	17.30	0	1,205	0.00%
2024/03/14	0	17.50	0	0.00	17.25	0	1,191	0.00%
2024/03/12	0	18.30	0	0.00	17.55	0	1,181	0.00%
2024/03/07	0	18.90	0	0.00	17.40	0	1,133	0.00%
2024/03/05	0	18.56	0	0.00	19.25	0	1,067	0.00%
2024/03/04	0	18.83	0	0.00	18.00	0	1,008	0.00%
2024/02/29	0	18.45	0	0.00	18.20	0	858	0.00%
2024/02/21	0	16.60	0	0.00	16.60	0	775	0.00%
2024/02/16	0	16.24	0	0.00	16.00	0	717	0.00%
2024/02/15	0	15.50	0	0.00	15.40	0	696	0.00%
2023/12/29	0	12.70	0	0.00	12.55	0	292	0.00%
2023/07/11	0	0.00	1	7.85	7.98	-1	207	-0.48%
2023/05/15	0	0.00	1	9.97	9.42	-1	333	-0.30%
2023/05/12	1	10.00	0	0.00	9.98	1	321	0.31%
2023/05/10	0	0.00	4	10.38	10.35	-4	316	-1.26%
2023/05/09	4	10.28	0	0.00	10.30	4	317	1.26%
2023/05/08	0	0.00	4	10.15	10.35	-4	319	-1.25%
2023/05/05	4	10.03	0	0.00	10.15	4	322	1.24%
2023/05/03	0	0.00	1	9.98	10.00	-1	326	-0.31%
2023/05/02	0	0.00	1	10.15	10.00	-1	326	-0.31%
2023/04/28	2	10.20	4	10.05	10.20	-2	327	-0.61%
2023/04/27	4	10.03	0	0.00	9.99	4	325	1.23%
2023/04/25	0	0.00	9	10.40	10.20	-9	321	-2.80%
2023/04/20	7	10.98	4	10.95	10.85	3	317	0.95%
2023/04/19	0	0.00	2	10.85	10.85	-2	316	-0.63%
2023/04/18	3	10.82	1	10.95	10.80	2	318	0.63%
2023/04/17	4	10.81	2	10.93	10.90	2	322	0.62%
2023/04/14	2	10.80	0	0.00	10.80	2	328	0.61%
2023/03/27	0	0.00	2	11.10	10.85	-2	357	-0.56%
2023/03/24	2	11.40	0	0.00	11.40	2	352	0.57%
2023/03/23	0	0.00	1	10.90	10.70	-1	332	-0.30%
2023/03/22	1	10.95	2	10.75	10.70	-1	333	-0.30%
2023/03/21	2	10.80	0	0.00	10.70	2	338	0.59%
2023/03/09	1	11.00	0	0.00	10.90	1	342	0.29%
2023/02/21	0	0.00	5	11.38	11.25	-5	346	-1.44%
2023/02/20	7	11.72	4	11.80	11.75	3	341	0.88%
2023/02/17	4	11.35	0	0.00	11.40	4	317	1.26%
2022/12/09	0	0.00	7	11.10	10.85	-7	576	-1.21%
2022/12/08	0	0.00	8	10.76	10.85	-8	585	-1.37%
2022/12/02	15	10.80	0	0.00	11.35	15	590	2.54%
2022/11/28	0	0.00	4	11.15	11.10	-4	613	-0.65%
2022/11/25	0	0.00	21	11.34	11.40	-21	627	-3.34%
2022/11/24	25	10.68	0	0.00	10.65	25	633	3.94%
2022/11/11	0	0.00	40	11.96	12.10	-40	745	-5.37%
2022/11/09	0	0.00	5	11.10	11.00	-5	770	-0.65%
2022/11/08	27	10.91	0	0.00	10.80	27	829	3.25%
2022/11/07	0	0.00	27	11.38	11.15	-27	830	-3.25%
2022/11/04	10	10.70	0	0.00	11.65	10	830	1.20%
2022/11/03	20	10.75	0	0.00	11.00	20	837	2.39%
2022/11/02	0	0.00	10	11.15	11.15	-10	831	-1.20%
2022/11/01	0	0.00	10	10.10	10.15	-10	826	-1.21%
2022/10/21	10	9.17	0	0.00	8.90	10	944	1.06%
2022/10/17	10	10.15	0	0.00	10.25	10	1,062	0.94%
2022/10/13	0	0.00	20	10.26	10.15	-20	1,166	-1.71%
2022/10/07	15	11.77	0	0.00	11.20	15	1,186	1.26%
2022/10/06	10	13.00	0	0.00	12.35	10	1,169	0.86%
2022/10/05	10	13.65	0	0.00	13.05	10	1,171	0.85%
2022/10/04	0	0.00	10	13.83	13.50	-10	1,181	-0.85%
2022/10/03	10	12.80	0	0.00	13.40	10	1,193	0.84%
2022/09/26	0	0.00	1	14.00	13.30	-1	1,242	-0.08%
2022/09/15	0	0.00	3	18.50	17.85	-3	1,348	-0.22%
2022/09/14	0	0.00	3	17.73	17.80	-3	1,347	-0.22%
2022/09/06	0	0.00	1	17.55	17.40	-1	1,409	-0.07%
2022/09/05	0	0.00	1	18.10	17.35	-1	1,419	-0.07%
2022/08/24	0	0.00	14	18.71	18.60	-14	1,663	-0.84%
2022/08/22	0	0.00	2	17.20	17.15	-2	1,599	-0.13%
2022/08/18	0	0.00	7	17.73	17.25	-7	1,570	-0.45%
2022/08/15	0	0.00	14	17.23	17.40	-14	1,496	-0.94%
2022/08/09	0	0.00	6	16.95	16.10	-6	1,405	-0.43%
2022/08/05	0	0.00	3	16.20	16.20	-3	1,373	-0.22%
2022/07/28	0	0.00	1	16.70	16.65	-1	1,269	-0.08%
2022/07/27	1	15.25	5	16.65	16.70	-4	1,244	-0.32%
2022/07/25	0	0.00	5	16.00	16.05	-5	1,188	-0.42%
2022/07/22	0	0.00	1	14.65	14.60	-1	1,154	-0.09%
2022/07/20	1	14.50	5	14.95	15.00	-4	1,076	-0.37%
2022/07/19	0	0.00	5	13.60	13.65	-5	1,025	-0.49%
2022/07/07	0	0.00	1	11.90	11.70	-1	1,067	-0.09%
2022/06/29	0	0.00	5	12.72	13.00	-5	1,104	-0.45%
2022/06/09	0	0.00	5	12.40	12.50	-5	764	-0.65%
2022/06/08	0	0.00	5	11.30	11.40	-5	679	-0.74%
2022/06/07	0	0.00	5	11.10	10.40	-5	637	-0.78%
2022/06/06	0	0.00	13	10.15	10.15	-13	564	-2.30%
2022/04/19	0	0.00	1	9.05	9.04	-1	387	-0.26%
2022/04/18	1	8.87	0	0.00	9.49	1	376	0.27%
2022/04/15	1	9.00	0	0.00	8.65	1	355	0.28%
2022/04/13	0	0.00	5	10.15	9.39	-5	306	-1.63%
2019/08/21	0	0.00	5	6.20	6.04	-5	160	-3.12%
2019/08/20	3	6.02	3	6.46	6.15	0	163	0.00%
2019/08/19	5	6.20	0	0.00	6.30	5	169	2.96%
2019/06/05	0	0.00	3	9.00	9.17	-3	150	-1.99%
2019/05/28	3	9.80	3	9.57	9.80	0	135	0.00%
2019/05/27	3	9.50	0	0.00	9.36	3	129	2.31%
2019/05/24	0	0.00	70	9.16	9.14	-70	125	-55.92%
2019/05/21	70	9.45	0	0.00	9.81	70	78	89.48%
2019/04/23	0	6.54	0	0.00	6.00	0	28	0.00%
2019/04/16	0	5.64	0	0.00	5.62	0	27	0.00%
2019/04/15	0	6.00	0	0.00	5.62	0	26	0.01%
2019/04/12	0	5.48	0	0.00	5.50	0	26	0.01%
2019/04/11	0	6.07	0	0.00	5.60	0	26	0.00%
2018/04/02	5	12.50	0	0.00	12.80	5	158	3.16%
2018/03/31	30	13.08	0	0.00	13.15	30	159	18.87%
2018/03/21	0	0.00	1	12.70	12.55	-1	235	-0.42%
2018/03/20	1	12.90	0	0.00	12.90	1	239	0.42%
2018/03/13	23	12.88	0	0.00	12.75	23	242	9.47%
2018/03/12	55	13.45	0	0.00	13.50	55	234	23.45%
2018/01/05	0	0.00	0	12.15	12.30	0	227	0.00%
2018/01/02	0	0.00	1	12.15	12.30	-1	244	-0.41%