福大 (4402)-國泰-館前券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股▼2.96%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	34.05	8	34.55	34.05	-2	1,547	-0.13%
2024/04/30	20	41.13	6	40.18	37.80	14	1,551	0.90%
2024/04/29	20	42.00	16	40.49	42.00	4	1,547	0.26%
2024/04/26	13	37.92	3	38.10	38.30	10	1,559	0.64%
2024/04/24	10	34.46	1	34.40	34.95	9	1,536	0.59%
2024/04/23	8	32.91	1	34.40	35.00	7	1,515	0.46%
2024/04/22	3	32.80	0	0.00	31.85	3	1,502	0.20%
2024/04/19	0	0.00	1	30.70	30.85	-1	1,503	-0.07%
2024/04/18	0	0.00	2	30.20	30.40	-2	1,487	-0.13%
2024/04/17	14	29.86	3	29.72	28.40	11	1,468	0.75%
2024/04/16	0	27.13	3	28.48	29.45	-3	1,434	-0.21%
2024/04/15	0	0.00	1	26.40	26.95	-1	1,395	-0.07%
2024/04/12	1	26.00	1	26.00	26.00	0	1,378	0.00%
2024/04/11	1	25.50	4	25.95	25.70	-3	1,380	-0.22%
2024/04/10	13	24.88	20	24.27	25.85	-7	1,364	-0.51%
2024/04/09	18	23.26	4	22.50	24.20	14	1,302	1.08%
2024/04/08	19	21.74	20	21.26	22.00	-1	1,270	-0.08%
2024/04/03	0	0.00	4	20.28	20.00	-4	1,238	-0.32%
2024/04/02	9	19.58	1	19.95	20.00	8	1,242	0.64%
2024/04/01	0	0.00	22	19.34	19.35	-22	1,224	-1.80%
2024/03/28	0	0.00	3	19.08	19.00	-3	1,219	-0.25%
2024/03/27	9	18.92	2	18.38	18.85	7	1,216	0.58%
2024/03/22	0	0.00	2	17.20	17.15	-2	1,217	-0.16%
2024/03/21	1	17.10	0	0.00	17.00	1	1,214	0.08%
2024/03/20	3	16.98	0	0.00	16.90	3	1,212	0.25%
2024/03/19	2	16.98	0	17.30	16.95	2	1,210	0.17%
2024/03/15	0	17.30	0	0.00	16.95	0	1,196	0.00%
2024/03/12	2	17.95	5	18.00	17.55	-3	1,181	-0.25%
2024/03/11	3	16.85	0	0.00	17.20	3	1,169	0.26%
2024/03/08	0	17.40	36	17.05	16.90	-36	1,157	-3.11%
2024/03/07	6	18.16	0	0.00	17.40	6	1,133	0.53%
2024/03/06	8	18.93	0	0.00	19.30	8	1,086	0.74%
2024/03/05	4	19.20	1	18.75	19.25	3	1,067	0.28%
2024/03/04	1	17.95	0	0.00	18.00	1	1,008	0.10%
2024/03/01	1.1	19.12	18	19.61	19.00	-16.9	966	-1.75%
2024/02/29	0	0.00	9	18.14	18.20	-9	858	-1.05%
2024/02/27	1	18.25	0	0.00	17.90	1	847	0.12%
2024/02/26	4	18.03	4	18.43	18.20	0	836	0.00%
2024/02/23	9	17.80	2	17.80	18.15	7	815	0.86%
2024/02/22	3	16.52	0	0.00	16.55	3	781	0.38%
2024/02/21	0	0.00	14	16.79	16.60	-14	775	-1.81%
2024/02/20	4	16.83	0	0.00	16.60	4	766	0.52%
2024/02/19	23	17.23	0	17.31	17.25	23	751	3.06%
2024/02/16	24	16.23	1	16.20	16.00	23	717	3.20%
2024/02/05	2	14.80	0	0.00	14.90	2	689	0.29%
2024/02/02	2	14.93	0	0.00	15.00	2	686	0.29%
2024/01/29	0	0.00	10	15.95	15.90	-10	658	-1.52%
2024/01/26	8	15.36	0	0.00	15.25	8	648	1.23%
2024/01/25	18	15.80	0	0.00	15.70	18	638	2.82%
2024/01/24	1	16.55	2	16.50	16.40	-1	614	-0.16%
2024/01/23	0	0.00	1	17.30	17.50	-1	589	-0.17%
2024/01/22	10	14.77	0	0.00	16.80	10	531	1.88%
2024/01/19	2	15.98	0	0.00	15.85	2	487	0.41%
2024/01/18	1	16.10	3	15.80	16.00	-2	479	-0.42%
2024/01/17	12	15.79	3	15.70	15.90	9	464	1.94%
2024/01/16	44	15.67	14	15.73	15.75	30	454	6.59%
2024/01/15	15	16.28	1	16.30	16.35	14	434	3.22%
2024/01/12	0	14.69	0	0.00	14.90	0	398	0.00%
2024/01/09	0	0.00	1	14.05	14.05	-1	360	-0.28%
2024/01/05	1	14.45	1	14.10	14.20	0	341	0.00%
2023/12/27	0	0.00	2	12.45	12.35	-2	263	-0.76%
2023/12/21	314	12.57	332	12.70	12.30	-18	217	-8.26%	大買/大賣/
2023/12/20	0	0.00	33	12.77	12.85	-33	195	-16.87%
2023/12/19	31	11.54	0	0.00	11.70	31	174	17.81%
2023/12/15	27	11.58	0	0.00	11.60	27	188	14.33%
2023/12/14	12	11.51	0	0.00	11.60	12	200	5.98%
2023/12/13	0	11.50	0	0.00	11.60	0	224	0.00%
2023/12/12	1	11.40	0	0.00	11.50	1	227	0.44%
2023/12/01	0	0.00	1	11.45	11.10	-1	226	-0.44%
2023/11/30	1	11.45	2	11.45	11.40	-1	221	-0.45%
2023/11/29	0	0.00	0	11.30	11.45	0	217	-0.01%
2023/11/24	0	0.00	1	11.55	11.50	-1	205	-0.49%
2023/11/17	1	9.87	0	0.00	10.05	1	188	0.53%
2023/11/15	0	0.00	1	10.10	10.10	-1	188	-0.53%
2023/11/13	1	10.00	0	0.00	9.96	1	205	0.49%
2023/10/25	0	9.30	0	0.00	9.12	0	199	0.02%
2023/10/18	5	8.93	0	0.00	8.92	5	194	2.57%
2023/10/16	0	0.00	1	9.71	9.65	-1	189	-0.53%
2023/10/12	0	0.00	2	10.00	10.00	-2	189	-1.06%
2023/10/06	0	0.00	1	9.99	10.00	-1	190	-0.52%
2023/10/05	1	10.05	0	0.00	9.98	1	191	0.52%
2023/09/22	1	10.70	0	0.00	11.20	1	176	0.57%
2023/09/20	1	11.95	1	11.90	11.95	0	162	0.00%
2023/09/18	1	12.00	35	11.80	12.00	-34	134	-25.28%
2023/09/08	0	0.00	0.1	9.49	9.60	-0.1	88	-0.11%
2023/09/07	0	0.00	3	9.75	9.78	-3	86	-3.48%
2023/09/05	0	9.60	0	10.50	9.70	0	87	0.00%
2023/09/04	0	0.00	0	9.40	9.60	0	87	0.00%
2023/09/01	2.1	9.48	0	0.00	9.49	2.1	85	2.45%
2023/08/31	0	0.00	1	9.35	9.50	-1	86	-1.15%
2023/08/29	0	0.00	1	9.34	9.27	-1	86	-1.16%
2023/08/25	1	9.16	9	9.25	9.20	-8	88	-9.05%
2023/08/18	7	9.56	0	0.00	9.65	7	100	6.97%
2023/08/17	0	9.80	0	0.00	9.88	0	96	0.00%
2023/08/01	0	0.00	4	8.60	8.60	-4	175	-2.27%
2023/07/26	0	0.00	1	8.60	8.58	-1	183	-0.54%
2023/07/04	0	7.80	0	0.00	7.39	0	217	0.00%
2023/06/09	11	7.85	0	0.00	7.84	11	285	3.86%
2023/06/01	1	8.02	0	0.00	8.20	1	311	0.32%
2023/05/26	0	0.00	2	7.40	7.50	-2	323	-0.62%
2023/05/22	2	6.82	8	6.89	7.11	-6	364	-1.65%
2023/05/19	1	7.56	0	0.00	7.56	1	359	0.28%
2023/05/15	2	9.67	1	9.80	9.42	1	333	0.30%
2023/05/03	1	10.00	1	10.00	10.00	0	326	0.00%
2023/04/27	0	0.00	1	10.00	9.99	-1	325	-0.31%
2023/04/26	2	9.99	0	0.00	10.20	2	322	0.62%
2023/04/24	1	10.55	0	0.00	10.45	1	320	0.31%
2023/04/19	0	11.00	0	0.00	10.85	0	316	0.00%
2023/04/18	5	10.85	0	0.00	10.80	5	318	1.57%
2023/04/17	0	10.95	1	10.90	10.90	-1	322	-0.31%
2023/04/14	1	10.80	0	0.00	10.80	1	328	0.30%
2023/04/12	0	10.75	0	0.00	10.95	0	357	0.00%
2023/04/11	1	10.95	0	0.00	10.95	1	355	0.28%
2023/04/07	0	11.33	0	0.00	10.95	0	353	0.00%
2023/04/06	2	10.70	0	0.00	10.70	2	351	0.57%
2023/03/29	0	11.00	0	0.00	10.95	0	352	0.00%
2023/03/28	0	10.95	0	0.00	10.90	0	353	0.00%
2023/03/27	5	10.90	0	0.00	10.85	5	357	1.40%
2023/03/24	0	0.00	10	11.50	11.40	-10	352	-2.84%
2023/03/16	0	0.00	2	10.80	10.60	-2	339	-0.59%
2023/03/15	1	10.90	0	0.00	10.85	1	336	0.30%
2023/03/13	1	10.90	0	0.00	10.95	1	338	0.30%
2023/03/08	1	10.80	0	0.00	10.85	1	341	0.29%
2023/03/03	2	10.90	0	0.00	11.00	2	343	0.58%
2023/03/02	1	10.85	0	0.00	11.05	1	343	0.29%
2023/02/23	0	11.35	0	0.00	11.00	0	349	0.00%
2023/02/22	0	0.00	2	10.95	11.00	-2	348	-0.57%
2023/02/17	10	10.70	7	11.36	11.40	3	317	0.95%
2023/02/16	0	10.35	0	0.00	10.40	0	312	0.00%
2023/02/06	2	10.65	0	0.00	10.75	2	415	0.48%
2023/02/02	3	10.93	0	0.00	11.20	3	433	0.69%
2023/01/09	0	0.00	1	10.60	10.75	-1	462	-0.22%
2023/01/05	0	0.00	2	11.40	11.05	-2	473	-0.42%
2023/01/03	6	11.24	1	11.50	11.30	5	488	1.02%
2022/12/30	0	0.00	2	9.98	10.80	-2	495	-0.40%
2022/12/29	0	9.88	0	0.00	9.86	0	488	0.00%
2022/12/27	1	9.94	0	0.00	9.95	1	500	0.20%
2022/12/21	1	9.98	0	0.00	9.90	1	518	0.19%
2022/12/13	1	10.10	0	0.00	10.10	1	568	0.18%
2022/12/07	1	10.55	0	0.00	10.50	1	588	0.17%
2022/12/05	2	10.90	0	0.00	10.95	2	593	0.34%
2022/12/02	1	11.30	0	0.00	11.35	1	590	0.17%
2022/12/01	1	10.85	0	0.00	10.85	1	587	0.17%
2022/11/30	0	12.10	0	0.00	10.95	0	592	0.00%
2022/11/25	2	10.65	0	0.00	11.40	2	627	0.32%
2022/11/24	1	10.60	2	10.60	10.65	-1	633	-0.16%
2022/11/23	4	11.05	0	0.00	11.10	4	636	0.63%
2022/11/16	1	11.75	6	11.85	11.75	-5	727	-0.69%
2022/11/15	5	12.20	0	0.00	11.85	5	740	0.68%
2022/11/14	0.4	12.35	0	0.00	12.35	0.4	742	0.05%
2022/11/11	1	12.05	2	12.10	12.10	-1	745	-0.13%
2022/11/10	1	10.80	0	0.00	11.00	1	732	0.14%
2022/11/08	0	0.00	1	11.30	10.80	-1	829	-0.12%
2022/11/07	5	11.26	0	0.00	11.15	5	830	0.60%
2022/11/04	1	10.65	0	0.00	11.65	1	830	0.12%
2022/11/03	5	10.73	0	0.00	11.00	5	837	0.60%
2022/10/19	1	10.05	0	0.00	9.99	1	1,006	0.10%
2022/10/11	2	10.10	0	0.00	10.20	2	1,193	0.17%
2022/10/07	3	11.17	0	0.00	11.20	3	1,186	0.25%
2022/10/06	1	12.30	0	0.00	12.35	1	1,169	0.09%
2022/10/04	0	0.00	1	13.70	13.50	-1	1,181	-0.08%
2022/10/03	1	13.20	0	0.00	13.40	1	1,193	0.08%
2022/09/29	1	13.30	0	0.00	13.15	1	1,203	0.08%
2022/09/21	1	15.75	10	16.58	15.75	-9	1,298	-0.69%
2022/09/20	1	17.45	1	17.35	17.25	0	1,292	0.00%
2022/09/19	1	17.35	1	17.55	17.60	0	1,322	0.00%
2022/09/16	1	17.45	1	17.60	17.50	0	1,341	0.00%
2022/09/15	2	18.28	3	18.35	17.85	-1	1,348	-0.07%
2022/09/14	1	17.60	1	17.50	17.80	0	1,347	0.00%
2022/09/13	0	0.00	1	17.75	17.60	-1	1,363	-0.07%
2022/09/12	0	0.00	8	17.81	17.65	-8	1,380	-0.58%
2022/09/06	1	17.35	0	0.00	17.40	1	1,409	0.07%
2022/09/05	0	0.00	1	17.80	17.35	-1	1,419	-0.07%
2022/09/02	6	17.83	0	0.00	17.90	6	1,439	0.42%
2022/09/01	1	18.15	0	0.00	17.75	1	1,483	0.07%
2022/08/29	0	0.00	10	17.25	18.05	-10	1,638	-0.61%
2022/08/26	1	18.15	4	18.15	18.05	-3	1,667	-0.18%
2022/08/25	1	18.40	1	18.45	18.40	0	1,679	0.00%
2022/08/24	13.1	18.14	2	18.60	18.60	11.1	1,663	0.67%
2022/08/23	8	17.51	1	17.10	17.35	7	1,620	0.43%
2022/08/22	1	17.00	0	0.00	17.15	1	1,599	0.06%
2022/08/19	1	17.20	2	17.05	16.80	-1	1,584	-0.06%
2022/08/17	2	16.63	1	16.40	16.70	1	1,549	0.06%
2022/08/16	0.5	16.55	5	16.59	16.20	-4.5	1,533	-0.29%
2022/08/15	1	17.25	5	17.20	17.40	-4	1,496	-0.27%
2022/08/11	2	15.98	2	15.73	15.70	0	1,427	0.00%
2022/08/10	3	15.67	2	15.80	15.85	1	1,420	0.07%
2022/08/09	3	16.40	1.3	16.64	16.10	1.7	1,405	0.12%
2022/08/08	1	16.00	5	15.97	16.00	-4	1,383	-0.29%
2022/08/05	3	15.90	0	0.00	16.20	3	1,373	0.22%
2022/08/04	2	14.88	8	14.88	15.10	-6	1,357	-0.44%
2022/08/03	4	15.59	1	15.50	15.25	3	1,343	0.22%
2022/08/02	2	15.88	0	0.00	16.05	2	1,327	0.15%
2022/08/01	3	16.18	0	0.00	16.15	3	1,307	0.23%
2022/07/29	2	16.43	2	16.88	16.50	0	1,290	0.00%
2022/07/28	12.3	16.46	12	16.46	16.65	0.3	1,269	0.02%
2022/07/27	1	15.60	1	15.35	16.70	0	1,244	0.00%
2022/07/26	7	15.42	8	15.81	15.20	-1	1,226	-0.08%
2022/07/25	1	15.90	7	16.05	16.05	-6	1,188	-0.50%
2022/07/22	3	14.47	1	14.40	14.60	2	1,154	0.17%
2022/07/21	3	14.97	1	15.15	15.00	2	1,128	0.18%
2022/07/20	1	14.15	20	14.21	15.00	-19	1,076	-1.76%
2022/07/19	11	12.95	0	0.00	13.65	11	1,025	1.07%
2022/07/18	10	12.59	0	0.00	12.45	10	993	1.01%
2022/07/15	0	0.00	12	11.86	11.80	-12	989	-1.21%
2022/07/13	1	11.65	1	11.40	11.65	0	996	0.00%
2022/07/12	0	0.00	1	11.70	11.35	-1	1,015	-0.10%
2022/07/11	2	12.40	0	0.00	12.25	2	1,021	0.20%
2022/07/08	3	11.78	0	0.00	11.85	3	1,030	0.29%
2022/07/07	8	11.96	0	0.00	11.70	8	1,067	0.75%
2022/07/01	3	11.67	3	11.45	11.40	0	1,129	0.00%
2022/06/30	2	12.50	0	0.00	12.55	2	1,110	0.18%
2022/06/29	1	11.60	14	12.02	13.00	-13	1,104	-1.18%
2022/06/28	0	0.00	17	11.81	11.85	-17	1,067	-1.59%
2022/06/27	7	12.69	7	13.12	12.20	0	1,051	0.00%
2022/06/24	0	0.00	5	12.69	12.90	-5	1,015	-0.49%
2022/06/23	0	0.00	3	12.15	11.75	-3	987	-0.30%
2022/06/22	2	11.65	0	0.00	11.65	2	972	0.21%
2022/06/20	3	10.60	2	11.05	10.60	1	939	0.11%
2022/06/17	2	11.55	0	0.00	11.50	2	919	0.22%
2022/06/16	2	12.80	0	0.00	12.55	2	898	0.22%
2022/06/15	2	12.55	0	0.00	12.95	2	885	0.23%
2022/06/14	3	12.63	0	0.00	13.00	3	873	0.34%
2022/06/13	28	12.79	5	12.80	13.00	23	853	2.69%
2022/06/10	2	13.18	1	12.65	12.65	1	825	0.12%
2022/06/09	7	12.35	0	0.00	12.50	7	764	0.92%
2022/06/08	0	0.00	7	11.17	11.40	-7	679	-1.03%
2022/06/07	9	10.61	13	10.31	10.40	-4	637	-0.63%
2022/06/06	6	9.52	0	0.00	10.15	6	564	1.06%
2022/06/02	0	0.00	2	8.91	9.25	-2	523	-0.38%
2022/06/01	1	8.24	0	8.15	8.41	1	492	0.20%
2022/05/30	1	8.30	0	0.00	8.30	1	490	0.20%
2022/05/16	1	8.27	0	0.00	8.30	1	480	0.21%
2022/05/13	0	0.00	1	8.19	8.19	-1	478	-0.21%
2022/05/12	1	8.19	0	0.00	8.25	1	475	0.21%
2022/05/04	0	0.00	10	8.88	8.86	-10	459	-2.18%
2022/04/29	0	0.00	10	7.61	8.20	-10	432	-2.31%
2022/04/27	0	0.00	3	7.35	7.35	-3	427	-0.70%
2022/04/26	3	7.72	0	0.00	7.68	3	424	0.71%
2022/04/22	0	0.00	1	8.20	8.16	-1	410	-0.24%
2022/04/20	0	9.89	0	0.00	8.52	0	394	0.00%
2022/04/19	3	9.00	0	0.00	9.04	3	387	0.77%
2022/04/14	0	9.38	5	8.98	9.40	-5	333	-1.50%
2022/04/13	20	10.15	10	9.56	9.39	10	306	3.26%
2022/04/12	5	9.58	8	9.57	9.58	-3	261	-1.15%
2022/04/08	0	0.00	6	7.92	7.92	-6	171	-3.49%
2022/04/06	1	6.85	1	7.10	6.98	0	135	0.00%
2022/04/01	1	6.65	0	0.00	7.19	1	131	0.76%
2022/03/31	1	6.56	0	0.00	6.54	1	114	0.88%
2022/03/30	1	6.48	2	6.50	6.63	-1	114	-0.87%
2022/03/28	0	6.76	0	0.00	6.46	0	118	0.00%
2022/03/25	0	0.00	2	6.42	6.45	-2	124	-1.61%
2022/03/24	0	6.49	0	0.00	6.43	0	127	0.00%
2022/03/23	3	6.39	0	0.00	6.54	3	131	2.29%
2022/03/22	0	0.00	1	6.49	6.49	-1	153	-0.65%
2022/03/17	0	0.00	1	6.71	6.72	-1	174	-0.57%
2022/03/15	1	6.57	0	0.00	6.76	1	177	0.56%
2022/03/11	0	0.00	1	6.87	6.79	-1	179	-0.56%
2022/03/10	1	6.67	0	0.00	6.67	1	179	0.56%
2022/03/09	1	6.64	0	0.00	6.64	1	182	0.55%
2022/03/08	0	0.00	1	6.37	6.37	-1	182	-0.55%
2022/03/07	0	0.00	3	6.72	6.60	-3	182	-1.64%
2022/03/04	1	6.83	1	6.85	6.80	0	182	0.00%
2022/03/02	3	6.95	0	0.00	6.91	3	183	1.63%
2022/03/01	1	6.91	2	6.92	6.91	-1	183	-0.55%
2022/02/25	1	6.80	2	6.76	6.80	-1	182	-0.55%
2022/02/24	2	6.83	1	6.89	6.76	1	187	0.53%
2022/02/21	1	7.02	11	7.09	7.00	-10	190	-5.25%
2022/02/18	1	6.79	1	6.78	6.75	0	188	0.00%
2022/02/17	0	0.00	1	6.82	6.78	-1	191	-0.52%
2022/02/16	1	6.87	0	0.00	6.85	1	192	0.52%
2022/02/15	0	0.00	1	6.69	6.89	-1	191	-0.52%
2022/02/11	1	6.83	0	0.00	6.84	1	196	0.51%
2022/02/09	0	0.00	1	6.89	6.90	-1	198	-0.50%
2022/02/08	4	6.81	0	0.00	6.86	4	199	2.01%
2022/01/26	1	6.75	0	0.00	6.75	1	199	0.50%
2022/01/24	0	0.00	2	6.72	6.72	-2	197	-1.01%
2022/01/19	1	6.82	0	0.00	6.87	1	195	0.51%
2022/01/18	0	0.00	1	6.84	6.89	-1	196	-0.51%
2022/01/12	2	6.84	2	6.86	6.86	0	197	0.00%
2022/01/11	1	6.86	0	0.00	6.86	1	195	0.51%
2022/01/10	1	7.03	4	7.10	7.09	-3	193	-1.55%
2022/01/07	2	6.78	1	6.72	6.76	1	188	0.53%
2022/01/06	2	6.76	2	6.75	6.75	0	189	0.00%
2022/01/05	0	0.00	1	6.85	6.78	-1	188	-0.53%
2022/01/04	1	6.81	4	6.77	6.84	-3	188	-1.59%
2022/01/03	2	6.75	1	6.73	6.77	1	187	0.53%
2021/12/30	1	6.73	1	6.72	6.73	0	192	0.00%
2021/12/29	1	6.75	0	0.00	6.78	1	192	0.52%
2021/12/28	2	6.70	3	6.67	6.83	-1	191	-0.52%
2021/12/27	3	6.74	0.1	6.69	6.71	3	188	1.56%
2021/12/24	1	6.81	0	0.00	6.85	1	199	0.50%
2021/12/23	2	6.70	0	0.00	6.69	2	204	0.98%
2021/12/22	0	0.00	3	6.71	6.66	-3	203	-1.47%
2021/12/21	2	6.84	1	6.84	6.85	1	200	0.50%
2021/12/20	1	6.90	0	0.00	6.90	1	195	0.51%
2021/12/16	1.1	7.01	6	7.00	6.94	-4.9	187	-2.64%
2021/12/13	1	6.26	1	6.36	6.38	0	142	0.00%
2021/12/10	2	6.35	0	0.00	6.37	2	139	1.44%
2021/12/09	3	6.37	0	0.00	6.40	3	138	2.16%
2021/12/08	1	6.40	1	6.32	6.41	0	135	0.00%
2021/12/03	2	6.26	0	0.00	6.23	2	132	1.51%
2021/12/01	1	6.40	0	0.00	6.49	1	134	0.75%
2021/11/30	0	0.00	1	6.46	6.45	-1	133	-0.75%
2021/11/26	0	0.00	2	6.44	6.39	-2	134	-1.49%
2021/11/25	2	6.31	0	0.00	6.45	2	140	1.42%
2021/11/24	0	0.00	8	6.41	6.43	-8	139	-5.73%
2021/11/23	2	6.35	0	0.00	6.32	2	145	1.38%
2021/11/22	1	6.48	2	6.38	6.48	-1	143	-0.70%
2021/11/18	3	6.24	0	0.00	6.34	3	151	1.99%
2021/11/17	2	6.20	1	6.28	6.34	1	151	0.66%
2021/11/15	2	6.40	0	0.00	6.40	2	166	1.20%
2021/11/12	1	6.44	1	6.44	6.43	0	170	0.00%
2021/11/11	1	6.42	0	0.00	6.42	1	173	0.58%
2021/11/10	0	0.00	4	6.71	6.64	-4	175	-2.28%
2021/11/09	1	6.35	1	6.41	6.33	0	173	0.00%
2021/11/04	1	6.51	0	0.00	6.57	1	175	0.57%
2021/10/18	1	6.65	0	0.00	6.65	1	206	0.49%
2021/10/15	1	6.62	1	6.67	6.62	0	208	0.00%
2021/10/13	1	6.50	0	0.00	6.50	1	209	0.48%
2021/10/08	1	6.47	0	0.00	6.46	1	217	0.46%
2021/10/07	1	6.66	1	6.55	6.55	0	222	0.00%
2021/10/06	0	0.00	3	6.52	6.65	-3	228	-1.31%
2021/10/01	2	6.61	0	0.00	6.37	2	234	0.85%
2021/09/30	0	0.00	2	6.77	6.77	-2	229	-0.87%
2021/09/29	3	6.28	0	0.00	6.16	3	232	1.29%
2021/09/24	10	6.14	0	0.00	6.23	10	256	3.90%
2021/09/02	1	6.30	0	0.00	6.24	1	421	0.24%
2021/08/26	2	6.55	0	0.00	6.53	2	508	0.39%
2021/08/25	3	6.49	0	0.00	6.59	3	508	0.59%
2021/08/24	1	6.66	0	0.00	6.71	1	507	0.20%
2021/08/20	0	7.32	0	0.00	7.10	0	504	0.00%
2021/08/19	0	0.00	3	7.30	7.30	-3	495	-0.61%
2021/08/18	0	0.00	1	6.64	6.64	-1	486	-0.21%
2021/08/12	1	6.90	0	0.00	6.99	1	489	0.20%
2021/07/28	0	0.00	1	7.37	7.27	-1	571	-0.18%
2021/07/27	1	7.45	0	0.00	7.53	1	583	0.17%
2021/07/26	2	7.52	0	0.00	7.57	2	599	0.33%
2021/07/23	1	7.60	3	7.61	7.57	-2	628	-0.32%
2021/07/09	3	8.20	2	8.25	8.15	1	758	0.13%
2021/07/08	0	0.00	1	8.30	8.17	-1	775	-0.13%
2021/07/07	1	8.24	0	0.00	8.36	1	790	0.13%
2021/07/06	1	8.09	0	0.00	8.65	1	801	0.12%
2021/07/05	1	8.30	0	0.00	8.21	1	804	0.12%
2021/07/02	1	8.40	0	0.00	8.44	1	806	0.12%
2021/07/01	0	0.00	1	8.77	8.70	-1	806	-0.12%
2021/06/30	6	8.43	0	0.00	8.75	6	807	0.74%
2021/06/29	5	8.92	10	8.95	8.70	-5	812	-0.62%
2021/06/28	1	9.02	17.1	9.13	9.20	-16.1	806	-2.00%
2021/06/24	1	7.60	1	7.60	7.61	0	736	0.00%
2021/06/23	2	7.59	0	0.00	7.58	2	741	0.27%
2021/06/21	0	0.00	1	7.71	7.65	-1	738	-0.14%
2021/06/17	0	0.00	1	7.58	7.78	-1	734	-0.14%
2021/06/16	9	7.69	0	0.00	7.55	9	728	1.24%
2021/06/11	0	0.00	1	7.72	7.67	-1	721	-0.14%
2021/06/10	1	7.58	6	7.97	7.71	-5	715	-0.70%
2021/06/09	1	8.10	0	0.00	8.10	1	703	0.14%
2021/06/08	12	9.00	0	0.00	8.70	12	692	1.73%
2021/06/07	11	8.56	1	8.41	8.56	10	652	1.53%
2021/06/04	0	0.00	0.1	7.79	7.79	-0.1	628	-0.02%
2021/06/03	0	0.00	2	6.95	7.09	-2	609	-0.33%
2021/06/02	1	6.75	1	6.90	6.75	0	601	0.00%
2021/05/31	2	6.70	1	6.82	6.66	1	596	0.17%
2021/05/28	1	6.81	0	0.00	6.81	1	593	0.17%
2021/05/26	3	6.89	1	6.86	6.88	2	586	0.34%
2021/05/25	1	7.04	1	6.65	6.83	0	586	0.00%
2021/05/24	0	7.30	2	7.00	7.00	-2	580	-0.34%
2021/05/21	1	6.88	0	0.00	7.00	1	581	0.17%
2021/05/19	0	0.00	6	6.90	6.79	-6	576	-1.04%
2021/05/18	3	6.89	0	0.00	6.84	3	573	0.52%
2021/05/13	0	7.00	6	6.63	6.77	-6	562	-1.07%
2021/05/11	0	0.00	1	8.15	8.00	-1	548	-0.18%
2021/05/10	1	8.48	0	0.00	8.33	1	540	0.18%
2021/05/07	6	9.14	0	0.00	8.48	6	532	1.13%
2021/05/06	0	0.00	6	9.21	9.00	-6	522	-1.15%
2021/05/04	1	7.47	2	7.71	7.77	-1	486	-0.21%
2021/05/03	3	8.31	0	9.34	8.29	3	470	0.64%
2021/04/29	7.2	9.22	1	9.21	9.19	6.2	450	1.38%
2021/04/28	2	10.10	24	10.25	10.20	-22	425	-5.17%
2021/04/27	6	10.00	5	10.05	10.10	1	381	0.26%
2021/04/26	16	8.82	5	9.21	9.21	11	346	3.17%
2021/04/23	2	7.95	0	0.00	8.38	2	320	0.62%
2021/04/22	3	7.44	0	0.00	8.00	3	304	0.99%
2021/04/19	12	7.39	0	0.00	7.49	12	275	4.36%
2021/04/14	0	0.00	2	7.00	6.95	-2	253	-0.79%
2021/04/13	0	0.00	1	7.52	7.15	-1	231	-0.43%
2021/04/12	3	7.10	0	0.00	7.27	3	212	1.41%
2021/04/01	0	0.00	10	6.07	6.00	-10	160	-6.25%
2021/03/31	1	5.78	0	0.00	6.00	1	144	0.69%
2021/03/26	0	5.58	0	0.00	5.25	0	121	0.00%
2021/03/22	0	5.47	0	0.00	5.12	0	109	0.00%
2021/03/03	0	5.59	0	0.00	4.90	0	110	0.00%
2021/02/18	1	5.21	0	0.00	5.28	1	98	1.01%
2021/01/29	10	4.57	0	0.00	4.54	10	91	10.99%
2021/01/21	1	4.67	0	0.00	4.72	1	90	1.10%
2021/01/11	0	0.00	1	5.11	5.18	-1	82	-1.21%
2020/12/10	0	0.00	10	4.88	5.05	-10	129	-7.73%
2020/12/02	0	5.30	0	0.00	5.40	0	125	0.00%
2020/11/26	0	0.00	5	5.38	5.35	-5	130	-3.84%
2020/11/24	1	5.31	0	0.00	5.39	1	132	0.75%
2020/11/20	1	5.31	0	0.00	5.35	1	134	0.74%
2020/11/11	5	5.44	0	0.00	5.37	5	151	3.29%
2020/10/20	0	6.00	0	0.00	5.66	0	152	0.00%
2020/09/24	1	6.83	0	0.00	6.85	1	137	0.73%
2020/09/23	0	0.00	6	6.23	6.23	-6	112	-5.35%
2020/09/11	0	0.00	2	5.55	5.40	-2	107	-1.86%
2020/07/13	0	0.00	2	6.23	6.22	-2	91	-2.19%
2020/07/10	10	6.08	0	0.00	6.15	10	90	11.00%
2020/07/03	0	0.00	4	6.09	6.42	-4	80	-4.95%
2020/06/22	0	0.00	1	5.79	5.52	-1	67	-1.48%
2020/06/18	5	5.81	0	0.00	5.90	5	67	7.41%
2020/06/12	0	0.00	10	5.49	5.50	-10	57	-17.44%
2020/06/09	10	5.31	0	0.00	5.24	10	57	17.32%
2020/05/05	0	0.00	10	5.13	5.14	-10	51	-19.47%
2020/05/04	0	0.00	1	5.02	5.02	-1	50	-1.98%
2020/04/23	1	4.97	0	0.00	5.09	1	53	1.88%
2020/04/21	0	0.00	1	5.00	5.04	-1	53	-1.87%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.02%
2020/04/13	1	4.80	0	0.00	5.10	1	53	1.86%
2020/03/24	0	4.10	0	0.00	4.11	0	49	0.00%
2020/03/19	0	0.00	1	3.54	3.55	-1	47	-2.10%
2020/03/13	10	3.91	0	0.00	3.92	10	49	20.14%
2020/03/09	1	4.98	0	0.00	4.97	1	43	2.30%
2019/11/29	0	5.57	0	0.00	5.72	0	62	0.00%
2019/11/18	0	0.00	2	6.11	5.99	-2	66	-3.03%
2019/11/15	2	5.97	0	0.00	6.16	2	62	3.19%
2019/08/08	0	0.00	8	5.72	5.65	-8	242	-3.30%
2019/08/05	3	6.27	5	6.11	6.13	-2	246	-0.81%
2019/08/02	10	6.09	0	0.00	6.05	10	246	4.06%
2019/07/24	0	0.00	4	6.83	6.81	-4	234	-1.70%
2019/07/16	10	7.09	0	0.00	7.08	10	231	4.32%
2019/07/11	0	0.00	3	6.94	6.72	-3	222	-1.35%
2019/07/04	4	7.50	0	0.00	7.62	4	209	1.91%
2019/05/27	3	9.50	0	0.00	9.36	3	129	2.31%
2018/05/10	10	12.42	0	0.00	12.10	10	165	6.06%