福大 (4402)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.05
漲跌
▲0.95
漲幅
+2.96%
成交量
790張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	33.05	0	0.00	33.05	0.1	1,660	0.00%
2024/05/16	0.9	33.39	0	0.00	32.80	0.9	1,688	0.05%
2024/05/15	0	0.00	0.1	32.79	32.75	-0.1	1,697	-0.01%
2024/05/13	0.1	29.65	0	0.00	29.35	0.1	1,662	0.01%
2024/05/10	0	0.00	1	28.90	28.70	-1	1,658	-0.06%
2024/05/09	0	0.00	6	30.74	29.20	-6	1,646	-0.36%
2024/05/08	5	31.60	0	0.00	31.30	5	1,621	0.31%
2024/05/06	0	0.00	0.1	31.50	33.15	-0.1	1,614	0.00%
2024/05/03	1.1	32.75	10	32.50	34.75	-9	1,577	-0.57%
2024/04/30	1	37.80	1.4	41.48	37.80	-0.4	1,551	-0.03%
2024/04/29	2	41.25	0	0.00	42.00	2	1,547	0.13%
2024/04/25	6.3	34.52	0	0.00	35.45	6.3	1,539	0.41%
2024/04/24	1	35.40	0.2	34.70	34.95	0.9	1,536	0.06%
2024/04/23	1	34.75	0	0.00	35.00	1	1,515	0.07%
2024/04/22	0.3	31.98	0	0.00	31.85	0.3	1,502	0.02%
2024/04/11	5	25.00	0	0.00	25.70	5	1,380	0.36%
2024/04/08	0	0.00	1	21.60	22.00	-1	1,270	-0.08%
2024/04/02	1	19.75	0	0.00	20.00	1	1,242	0.08%
2024/04/01	0	0.00	4	19.30	19.35	-4	1,224	-0.33%
2024/03/28	0	0.00	6	19.04	19.00	-6	1,219	-0.49%
2024/03/27	0	0.00	49	18.38	18.85	-49	1,216	-4.03%
2024/03/26	1	17.75	6	17.75	17.70	-5	1,203	-0.42%
2024/03/25	0	0.00	6	17.70	17.70	-6	1,226	-0.49%
2024/03/22	0	17.40	0	0.00	17.15	0	1,217	0.00%
2024/03/18	0	0.00	3	17.80	17.30	-3	1,205	-0.25%
2024/03/14	6	16.80	0	0.00	17.25	6	1,191	0.50%
2024/03/13	2	17.15	0	0.00	17.20	2	1,187	0.17%
2024/03/11	2	16.90	0	0.00	17.20	2	1,169	0.17%
2024/03/08	22	17.05	1	17.00	16.90	21	1,157	1.81%
2024/03/07	16	18.62	0	0.00	17.40	16	1,133	1.41%
2024/03/06	22	18.64	0	0.00	19.30	22	1,086	2.02%
2024/03/05	0	0.00	11	19.18	19.25	-11	1,067	-1.03%
2024/03/04	3	18.10	0	0.00	18.00	3	1,008	0.30%
2024/03/01	1	18.55	7	19.59	19.00	-6	966	-0.62%
2024/02/29	3	17.90	0	0.00	18.20	3	858	0.35%
2024/02/27	11	17.94	3	18.25	17.90	8	847	0.94%
2024/02/26	9	17.88	3.2	18.67	18.20	5.8	836	0.69%
2024/02/23	6	17.61	5	17.68	18.15	1	815	0.12%
2024/02/22	5	16.52	0	0.00	16.55	5	781	0.64%
2024/02/19	0.3	17.15	0	0.00	17.25	0.3	751	0.04%
2024/01/26	0	0.00	5	15.30	15.25	-5	648	-0.77%
2024/01/23	5	17.13	0	0.00	17.50	5	589	0.85%
2023/10/25	0	0.00	1	9.38	9.12	-1	199	-0.50%
2023/08/31	0	0.00	1	9.50	9.50	-1	86	-1.15%
2023/05/17	2	9.32	0	0.00	9.32	2	356	0.56%
2023/04/21	0	0.00	1	10.70	10.50	-1	321	-0.31%
2023/04/20	2	10.90	0	0.00	10.85	2	317	0.63%
2023/04/10	0	0.00	1	10.95	11.00	-1	354	-0.28%
2023/03/31	1	10.85	0	0.00	10.95	1	351	0.28%
2023/03/29	0	11.05	0	0.00	10.95	0	352	0.00%
2023/03/27	1	11.05	1	10.85	10.85	0	357	0.00%
2023/03/24	0	0.00	7	11.45	11.40	-7	352	-1.99%
2023/03/03	2	11.05	0	0.00	11.00	2	343	0.58%
2023/03/01	0	0.00	1	10.70	10.85	-1	344	-0.29%
2023/02/22	3	11.02	0	0.00	11.00	3	348	0.86%
2023/02/21	2	11.35	0	0.00	11.25	2	346	0.58%
2023/02/20	2	11.63	0	0.00	11.75	2	341	0.59%
2022/11/03	0	0.00	10	11.27	11.00	-10	837	-1.19%
2022/10/27	0	0.00	0.4	8.51	8.55	-0.4	851	-0.04%
2022/10/26	5	8.50	0	0.00	8.51	5	868	0.58%
2022/10/25	0	0.00	0	8.70	8.71	0	886	0.00%
2022/10/14	5	10.65	0	0.00	10.25	5	1,117	0.45%
2022/08/25	0	0.00	1	18.35	18.40	-1	1,679	-0.06%
2022/08/24	1	18.35	0	0.00	18.60	1	1,663	0.06%
2022/08/09	0	0.00	1	17.00	16.10	-1	1,405	-0.07%
2022/07/29	0	0.00	1	16.15	16.50	-1	1,290	-0.08%
2022/07/28	1	16.65	0	0.00	16.65	1	1,269	0.08%
2022/07/05	0	0.00	10	11.50	11.50	-10	1,123	-0.89%
2022/07/04	10	12.00	0	0.00	11.40	10	1,135	0.88%
2022/06/27	0	0.00	18	13.51	12.20	-18	1,051	-1.71%
2022/06/24	18	12.56	0	0.00	12.90	18	1,015	1.77%
2022/06/08	0	0.00	1	11.40	11.40	-1	679	-0.15%
2022/06/07	1	10.30	0	0.00	10.40	1	637	0.16%
2022/05/27	0	0.00	1	8.53	8.26	-1	492	-0.20%
2022/05/24	0	0.00	1	8.65	8.34	-1	488	-0.20%
2022/04/21	1	8.50	0	0.00	8.32	1	404	0.25%
2022/04/20	1	8.73	0	0.00	8.52	1	394	0.25%
2022/04/14	0	0.00	5	9.00	9.40	-5	333	-1.50%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/03/02	0	0.00	2	6.98	6.91	-2	183	-1.09%
2022/01/05	4	6.79	0	0.00	6.78	4	188	2.12%
2022/01/04	1	6.84	0	0.00	6.84	1	188	0.53%
2021/12/17	0	0.00	2	6.88	6.85	-2	192	-1.04%
2021/12/16	2	6.93	1	6.98	6.94	1	187	0.53%
2021/10/15	1	6.71	0	0.00	6.62	1	208	0.48%
2021/10/01	1	6.41	0	0.00	6.37	1	234	0.43%
2021/09/28	0	0.00	1	6.30	6.28	-1	240	-0.42%
2021/08/24	2	6.82	0	0.00	6.71	2	507	0.39%
2021/08/18	0	0.00	3	6.59	6.64	-3	486	-0.62%
2021/08/12	1	7.03	0	0.00	6.99	1	489	0.20%
2021/08/11	0	0.00	1	7.44	7.13	-1	491	-0.20%
2021/07/29	2	7.23	2	7.53	7.31	0	560	0.00%
2021/07/26	1	7.55	0	0.00	7.57	1	599	0.17%
2021/07/22	2	7.53	0	0.00	7.70	2	669	0.30%
2021/07/20	0	0.00	2	8.04	7.84	-2	722	-0.28%
2021/07/15	1	7.62	2	7.99	8.08	-1	754	-0.13%
2021/07/13	2	7.74	0	0.00	7.56	2	759	0.26%
2021/07/12	1	8.03	0	0.00	8.04	1	756	0.13%
2021/07/05	1	8.22	0	0.00	8.21	1	804	0.12%
2021/06/18	0	0.00	2	7.96	7.85	-2	736	-0.27%
2021/06/17	0	0.00	1	7.81	7.78	-1	734	-0.14%
2021/06/16	1	7.41	0	0.00	7.55	1	728	0.14%
2021/06/11	2	7.54	0	0.00	7.67	2	721	0.28%
2021/06/08	0	0.00	5	8.86	8.70	-5	692	-0.72%
2021/06/03	5	6.98	3	7.00	7.09	2	609	0.33%
2021/05/05	0	0.00	2	8.36	8.54	-2	499	-0.40%
2021/05/04	1	7.67	0	0.00	7.77	1	486	0.21%
2021/05/03	1	8.29	0	0.00	8.29	1	470	0.21%
2021/04/29	3	9.30	30	9.20	9.19	-27	450	-6.00%
2021/04/28	0	0.00	1	10.20	10.20	-1	425	-0.24%
2021/04/27	1	9.90	0	0.00	10.10	1	381	0.26%
2021/03/22	0	0.00	2	5.14	5.12	-2	109	-1.83%
2021/03/17	2	4.82	0	0.00	4.87	2	106	1.88%
2021/02/03	0	0.00	2	5.13	4.91	-2	91	-2.19%
2020/12/18	2	5.09	0	0.00	5.10	2	129	1.55%
2020/12/09	0	0.00	202	4.88	5.00	-202	129	-155.82%	大賣/鉅額交易
2020/09/25	0	0.00	5	6.17	6.17	-5	135	-3.70%
2020/09/24	5	6.85	0	0.00	6.85	5	137	3.64%
2020/09/23	0	0.00	2	5.76	6.23	-2	112	-1.78%
2020/09/21	0	0.00	2	5.66	5.60	-2	101	-1.96%
2020/09/18	0	0.00	2	5.56	5.55	-2	101	-1.96%
2020/09/17	4	5.28	0	0.00	5.27	4	102	3.89%
2020/09/14	0	0.00	2	5.68	5.50	-2	107	-1.85%
2020/09/11	0	0.00	2	5.58	5.40	-2	107	-1.86%
2020/09/10	0	0.00	2	5.45	5.37	-2	108	-1.85%
2020/09/02	8	5.10	0	0.00	5.01	8	116	6.87%
2020/08/18	0	0.00	4	5.45	5.50	-4	98	-4.05%
2020/08/14	2	5.01	0	0.00	5.11	2	96	2.06%
2020/08/13	2	5.02	0	0.00	5.10	2	95	2.09%
2020/02/17	0	5.41	0	0.00	5.40	0	61	0.00%
2019/11/13	0	0.00	4.8	5.62	5.64	-4.8	64	-7.56%
2019/09/04	1	6.47	0	0.00	6.43	1	136	0.73%
2019/08/20	0	0.00	2	6.40	6.15	-2	163	-1.22%
2019/08/16	2	6.20	0	0.00	6.18	2	173	1.15%
2019/07/12	45	6.70	0	0.00	6.73	45	226	19.85%
2019/06/05	6	9.00	0	0.00	9.17	6	150	3.98%
2019/05/30	0	0.00	5	9.67	9.85	-5	139	-3.58%
2019/05/29	5	10.20	0	0.00	10.05	5	138	3.61%
2019/05/21	21	9.15	0	0.00	9.81	21	78	26.84%
2019/05/16	3	7.85	0	0.00	7.85	3	36	8.14%
2018/08/08	20	6.43	0	0.00	6.43	20	96	20.72%
2018/05/25	39	11.64	0	0.00	10.90	39	123	31.57%
2018/03/14	0	0.00	3	12.77	12.80	-3	244	-1.23%
2018/03/13	3	12.90	0	0.00	12.75	3	242	1.24%
2018/03/01	0	0.00	3	12.80	12.70	-3	221	-1.36%
2018/02/27	3	12.70	0	0.00	12.85	3	221	1.36%