福大 (4402)-凱基-八德券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
29.20
漲跌
▼2.10
漲幅
-6.71%
成交量
1,935張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	32.45	33.15	-1	1,614	-0.06%
2024/05/03	2	34.80	0	0.00	34.75	2	1,577	0.13%
2024/04/30	0	0.00	2	41.00	37.80	-2	1,551	-0.13%
2024/04/26	2	38.15	0	0.00	38.30	2	1,559	0.13%
2024/04/24	0	0.00	0	34.65	34.95	0	1,536	0.00%
2024/04/23	0	34.80	0	0.00	35.00	0	1,515	0.00%
2024/04/19	1	29.95	0	0.00	30.85	1	1,503	0.07%
2024/04/15	0	0.00	1	26.55	26.95	-1	1,395	-0.07%
2024/04/09	1	24.20	0	0.00	24.20	1	1,302	0.08%
2024/02/19	0	0.00	2	16.70	17.25	-2	751	-0.27%
2024/02/15	0	0.00	1	15.05	15.40	-1	696	-0.14%
2024/01/23	3	16.50	0	0.00	17.50	3	589	0.51%
2024/01/22	0	0.00	7	16.00	16.80	-7	531	-1.32%
2024/01/15	0	0.00	26	16.35	16.35	-26	434	-5.98%
2024/01/12	0	14.25	0	0.00	14.90	0	398	0.00%
2023/12/28	0	0.00	25	12.62	12.45	-25	285	-8.77%
2023/12/27	0	0.00	1	12.30	12.35	-1	263	-0.38%
2023/12/20	1	12.85	5	12.60	12.85	-4	195	-2.04%
2023/10/18	5	9.05	0	0.00	8.92	5	194	2.57%
2023/10/02	11	10.20	0	0.00	10.15	11	191	5.73%
2023/09/28	1	10.10	0	0.00	10.10	1	191	0.52%
2023/09/26	1	9.80	0	0.00	9.80	1	188	0.53%
2023/09/22	9	10.80	0	0.00	11.20	9	176	5.11%
2023/05/24	0	0.00	1	7.59	7.59	-1	329	-0.30%
2023/05/09	4	10.20	0	0.00	10.30	4	317	1.26%
2023/03/28	0	11.00	0	0.00	10.90	0	353	0.00%
2023/03/17	0	0.00	2	10.45	10.50	-2	344	-0.58%
2023/03/01	0	0.00	5	10.80	10.85	-5	344	-1.45%
2023/02/24	5	11.00	0	0.00	10.80	5	347	1.44%
2023/02/22	0	0.00	1	10.90	11.00	-1	348	-0.29%
2023/02/21	1	11.40	0	0.00	11.25	1	346	0.29%
2023/01/06	0	0.00	4	10.70	10.60	-4	467	-0.86%
2023/01/05	4	11.35	0	0.00	11.05	4	473	0.84%
2023/01/04	0	0.00	1	11.20	11.05	-1	482	-0.21%
2023/01/03	1	11.30	0	0.00	11.30	1	488	0.20%
2022/12/14	0	0.00	4	10.15	10.10	-4	566	-0.71%
2022/12/13	8	10.19	0	0.00	10.10	8	568	1.41%
2022/12/05	0	0.00	1	11.05	10.95	-1	593	-0.17%
2022/12/02	2	11.38	0	0.00	11.35	2	590	0.34%
2022/11/30	1	11.05	0	0.00	10.95	1	592	0.17%
2022/11/15	0	0.00	1	12.00	11.85	-1	740	-0.14%
2022/11/11	1	12.10	0	0.00	12.10	1	745	0.13%
2022/10/24	6	9.01	0	0.00	8.92	6	908	0.66%
2022/10/21	4	9.07	0	0.00	8.90	4	944	0.42%
2022/10/13	0	0.00	1	10.30	10.15	-1	1,166	-0.09%
2022/10/12	1	11.05	0	0.00	10.95	1	1,193	0.08%
2022/09/19	0	0.00	0	17.25	17.60	0	1,322	0.00%
2022/09/16	1	17.50	0	0.00	17.50	1	1,341	0.07%
2022/09/13	0	17.60	0	0.00	17.60	0	1,363	0.00%
2022/09/02	3	17.33	0	0.00	17.90	3	1,439	0.21%
2022/09/01	2	18.25	0	0.00	17.75	2	1,483	0.13%
2022/08/26	0	0.00	1	18.25	18.05	-1	1,667	-0.06%
2022/08/24	3	18.67	3	18.28	18.60	0	1,663	0.00%
2022/08/19	1	16.90	0	0.00	16.80	1	1,584	0.06%
2022/08/16	2	16.20	10	16.50	16.20	-8	1,533	-0.52%
2022/08/15	20	17.40	2	16.80	17.40	18	1,496	1.20%
2022/08/03	2	15.25	0	0.00	15.25	2	1,343	0.15%
2022/08/02	1	15.75	0	0.00	16.05	1	1,327	0.08%
2022/07/28	0	0.00	10	16.65	16.65	-10	1,269	-0.79%
2022/07/27	0	0.00	6	15.85	16.70	-6	1,244	-0.48%
2022/07/26	1	15.00	0	0.00	15.20	1	1,226	0.08%
2022/07/25	0	0.00	16	15.73	16.05	-16	1,188	-1.35%
2022/07/22	2	14.40	0	0.00	14.60	2	1,154	0.17%
2022/07/21	7	14.58	0	0.00	15.00	7	1,128	0.62%
2022/07/20	22	14.10	0	0.00	15.00	22	1,076	2.04%
2022/07/12	0	0.00	1	12.00	11.35	-1	1,015	-0.10%
2022/07/11	1	12.80	0	0.00	12.25	1	1,021	0.10%
2022/07/08	0	0.00	5	12.05	11.85	-5	1,030	-0.49%
2022/07/07	5	11.80	0	0.00	11.70	5	1,067	0.47%
2022/06/30	0	0.00	2	12.80	12.55	-2	1,110	-0.18%
2022/06/29	2	12.88	0	0.00	13.00	2	1,104	0.18%
2022/06/27	0	0.00	10	12.59	12.20	-10	1,051	-0.95%
2022/06/24	2	12.55	0	0.00	12.90	2	1,015	0.20%
2022/06/23	7	12.16	0	0.00	11.75	7	987	0.71%
2022/06/22	1	11.50	0	0.00	11.65	1	972	0.10%
2022/06/09	0	0.00	3	12.25	12.50	-3	764	-0.39%
2022/06/08	1	11.35	0	0.00	11.40	1	679	0.15%
2022/06/07	2	10.80	0	0.00	10.40	2	637	0.31%
2022/06/02	0	0.00	1	8.63	9.25	-1	523	-0.19%
2022/05/25	0	0.00	1	8.40	8.45	-1	490	-0.20%
2022/05/24	0	0.00	1	8.50	8.34	-1	488	-0.20%
2022/05/23	2	8.51	1	8.64	8.64	1	485	0.21%
2022/05/16	2	8.17	2	8.41	8.30	0	480	0.00%
2022/05/13	1	8.18	1	8.14	8.19	0	478	0.00%
2022/05/12	0	0.00	1	8.35	8.25	-1	475	-0.21%
2022/05/11	2	8.12	2	8.11	8.06	0	473	0.00%
2022/05/10	1	8.02	1	8.29	8.22	0	473	0.00%
2022/05/09	1	8.17	1	8.30	8.21	0	470	0.00%
2022/05/06	1	8.25	1	8.18	8.17	0	467	0.00%
2022/05/05	2	8.48	2	8.56	8.50	0	463	0.00%
2022/05/04	1	8.95	1	8.88	8.86	0	459	0.00%
2022/04/28	2	7.44	2	7.46	7.46	0	429	0.00%
2022/04/27	2	7.37	2	7.34	7.35	0	427	0.00%
2022/04/25	2	8.28	2	8.12	8.05	0	416	0.00%
2022/04/22	2	8.28	2	8.13	8.16	0	410	0.00%
2022/04/21	2	8.44	2	8.40	8.32	0	404	0.00%
2022/04/20	2	8.81	2	8.61	8.52	0	394	0.00%
2022/04/19	2	9.19	2	9.02	9.04	0	387	0.00%
2022/04/18	2	8.39	3	8.51	9.49	-1	376	-0.27%
2022/04/15	2	9.01	21	9.12	8.65	-19	355	-5.34%
2022/04/14	22	9.36	13	9.04	9.40	9	333	2.70%
2022/04/13	13	10.03	12	9.55	9.39	1	306	0.33%
2022/04/12	12	9.58	0	0.00	9.58	12	261	4.59%
2022/04/11	1	8.71	0	0.00	8.71	1	191	0.52%
2022/04/06	0	0.00	2	6.86	6.98	-2	135	-1.47%
2022/04/01	2	6.71	5	6.74	7.19	-3	131	-2.29%
2022/03/25	1	6.42	0	0.00	6.45	1	124	0.81%
2022/03/22	2	6.32	0	0.00	6.49	2	153	1.30%
2022/03/21	2	6.57	0	0.00	6.47	2	171	1.17%
2022/03/11	0	0.00	5	6.87	6.79	-5	179	-2.79%
2022/03/08	3	6.47	0	0.00	6.37	3	182	1.65%
2022/03/03	2	6.91	0	0.00	6.89	2	183	1.09%
2022/02/22	0	0.00	1	6.81	6.84	-1	190	-0.52%
2022/02/21	1	7.14	5	6.90	7.00	-4	190	-2.10%
2022/02/15	2	6.68	0	0.00	6.89	2	191	1.04%
2022/01/20	1	6.80	0	0.00	6.83	1	195	0.51%
2022/01/19	2	6.82	0	0.00	6.87	2	195	1.02%
2022/01/14	0	0.00	2	6.92	6.87	-2	197	-1.01%
2022/01/11	0	0.00	2	6.86	6.86	-2	195	-1.02%
2022/01/10	2	7.09	0	0.00	7.09	2	193	1.03%
2022/01/04	0	0.00	1	6.83	6.84	-1	188	-0.53%
2021/12/27	2	6.71	0	0.00	6.71	2	188	1.06%
2021/12/17	0	0.00	1	6.85	6.85	-1	192	-0.52%
2021/12/16	1	6.98	0	0.00	6.94	1	187	0.53%
2021/12/15	0	0.00	10	7.01	7.01	-10	162	-6.14%
2021/11/25	1	6.32	0	0.00	6.45	1	140	0.71%
2021/11/22	0	0.00	1	6.48	6.48	-1	143	-0.70%
2021/11/17	1	6.20	0	0.00	6.34	1	151	0.66%
2021/11/15	0	0.00	1	6.40	6.40	-1	166	-0.60%
2021/11/12	1	6.57	0	0.00	6.43	1	170	0.59%
2021/11/03	2	6.56	0	0.00	6.57	2	174	1.14%
2021/10/29	0	0.00	1	6.54	6.52	-1	178	-0.56%
2021/10/28	1	6.64	0	0.00	6.64	1	180	0.55%
2021/10/07	0	0.00	1	6.54	6.55	-1	222	-0.45%
2021/10/01	1	6.43	0	0.00	6.37	1	234	0.43%
2021/09/15	1	6.22	0	0.00	6.23	1	379	0.26%
2021/08/27	3	6.46	0	0.00	6.43	3	507	0.59%
2021/08/24	1	6.71	0	0.00	6.71	1	507	0.20%
2021/07/16	1	7.75	0	0.00	8.00	1	755	0.13%
2021/07/09	2	8.20	0	0.00	8.15	2	758	0.26%
2021/06/09	0	0.00	10	8.70	8.10	-10	703	-1.42%
2021/06/08	10	8.91	0	0.00	8.70	10	692	1.44%
2021/03/30	0	0.00	0	5.37	5.46	0	123	0.00%
2021/03/25	0	5.64	0	0.00	5.27	0	114	0.00%
2021/03/23	0	0.00	12	5.08	5.20	-12	113	-10.61%
2021/03/17	0	5.38	0	0.00	4.87	0	106	0.00%
2020/03/27	0	0.00	4	4.33	4.30	-4	50	-7.92%
2020/03/26	4	4.38	0	0.00	4.32	4	50	8.00%
2019/06/10	0	0.00	20	7.73	7.90	-20	165	-12.10%
2019/05/28	0	0.00	0	9.78	9.80	0	135	0.00%
2019/05/22	10	10.00	0	0.00	10.00	10	109	9.10%
2019/05/20	10	8.70	0	0.00	8.92	10	61	16.30%
2018/03/01	0	0.00	10	12.70	12.70	-10	221	-4.52%
2018/02/26	10	12.75	0	0.00	12.85	10	219	4.56%