福大 (4402)-凱基-中山券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.15
漲跌
▼1.60
漲幅
-4.60%
成交量
2,868張
產業
上櫃紡織類股▼0.53%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	31.48	0	0.00	33.15	0.1	1,614	0.00%
2024/05/03	0.1	31.90	1.1	34.08	34.75	-1	1,577	-0.06%
2024/05/02	0.1	34.05	0	0.00	34.05	0.1	1,547	0.00%
2024/04/30	0	0.00	0.8	41.44	37.80	-0.8	1,551	-0.05%
2024/04/25	1	35.10	0	0.00	35.45	1	1,539	0.06%
2024/04/19	0	0.00	1	31.00	30.85	-1	1,503	-0.07%
2024/04/18	0	0.00	1	29.15	30.40	-1	1,487	-0.07%
2024/04/08	0	0.00	1	22.00	22.00	-1	1,270	-0.08%
2024/03/07	2	18.40	0	0.00	17.40	2	1,133	0.18%
2024/02/19	0	0.00	1	16.75	17.25	-1	751	-0.13%
2024/02/16	0	0.00	1	16.20	16.00	-1	717	-0.14%
2024/01/23	1	16.55	0	0.00	17.50	1	589	0.17%
2024/01/16	0	0.00	1	15.90	15.75	-1	454	-0.22%
2024/01/15	1	15.65	1	15.95	16.35	0	434	0.00%
2024/01/12	1	14.25	0	0.00	14.90	1	398	0.25%
2024/01/05	0	0.00	1	13.75	14.20	-1	341	-0.29%
2024/01/04	1	13.05	2	13.35	13.45	-1	319	-0.31%
2024/01/02	1	12.90	0	0.00	13.05	1	301	0.33%
2023/12/29	0	0.00	2	12.80	12.55	-2	292	-0.68%
2023/12/28	2	12.28	2	12.90	12.45	0	285	0.00%
2023/12/27	0	0.00	3	12.15	12.35	-3	263	-1.14%
2023/12/25	2	11.50	0	0.00	10.65	2	243	0.82%
2023/11/27	0	0.00	3	11.70	11.60	-3	210	-1.43%
2023/11/13	1	10.15	0	0.00	9.96	1	205	0.49%
2023/09/27	0	0.00	5	10.00	10.20	-5	190	-2.63%
2023/09/20	0	0.00	8	12.43	11.95	-8	162	-4.94%
2023/09/19	8	12.08	0	0.00	12.00	8	148	5.37%
2023/09/18	2	11.93	0	0.00	12.00	2	134	1.49%
2023/09/13	0	0.00	2	10.65	10.50	-2	100	-2.00%
2023/08/08	0	0.00	8	8.88	8.88	-8	170	-4.70%
2023/05/17	2	9.36	0	0.00	9.32	2	356	0.56%
2023/05/15	0.2	9.85	0	0.00	9.42	0.2	333	0.07%
2023/04/21	0	0.00	5	10.74	10.50	-5	321	-1.56%
2023/04/20	1	10.80	1	11.05	10.85	0	317	0.00%
2023/04/19	1	10.85	1	10.95	10.85	0	316	0.00%
2023/04/18	1	10.80	0	0.00	10.80	1	318	0.31%
2023/04/17	0	0.00	9	10.86	10.90	-9	322	-2.79%
2023/04/14	1	10.80	3	10.93	10.80	-2	328	-0.61%
2023/04/12	1	10.80	0	0.00	10.95	1	357	0.28%
2023/04/10	2	10.75	4	10.95	11.00	-2	354	-0.56%
2023/04/07	1	10.65	0	0.00	10.95	1	353	0.28%
2023/04/06	3	10.78	0	0.00	10.70	3	351	0.85%
2023/03/29	0	0.00	1	11.05	10.95	-1	352	-0.28%
2023/03/27	4	10.94	0	0.00	10.85	4	357	1.12%
2023/03/24	13	11.55	4	11.35	11.40	9	352	2.56%
2023/03/15	2	10.90	0	0.00	10.85	2	336	0.59%
2023/03/14	0	0.00	2	10.95	10.90	-2	335	-0.60%
2023/03/13	2	10.80	0	0.00	10.95	2	338	0.59%
2023/03/10	0	0.00	3	11.00	11.00	-3	344	-0.87%
2023/03/07	3	10.90	0	0.00	10.90	3	337	0.89%
2023/03/06	0	0.00	4	10.95	11.05	-4	336	-1.19%
2023/03/02	0	0.00	2	11.10	11.05	-2	343	-0.58%
2023/02/24	2	10.85	2	11.00	10.80	0	347	0.00%
2023/02/23	6	10.90	0	0.00	11.00	6	349	1.71%
2023/02/20	0	0.00	4	11.81	11.75	-4	341	-1.17%
2023/02/14	0	0.00	4	10.60	10.50	-4	347	-1.15%
2023/02/13	4	10.25	0	0.00	10.50	4	352	1.13%
2023/02/03	0	0.00	2	11.40	10.90	-2	428	-0.47%
2023/01/30	0	0.00	6	10.80	10.70	-6	436	-1.37%
2023/01/16	6	10.35	0	0.00	10.35	6	439	1.37%
2023/01/12	0.1	10.50	0	0.00	10.35	0.1	451	0.02%
2023/01/05	1	11.05	2	11.20	11.05	-1	473	-0.21%
2023/01/04	0	0.00	1	11.45	11.05	-1	482	-0.21%
2023/01/03	8	11.04	1	11.30	11.30	7	488	1.43%
2022/12/22	5	10.00	0	0.00	10.10	5	513	0.97%
2022/12/19	1	10.10	0	0.00	10.20	1	536	0.19%
2022/12/15	0.3	10.00	1	10.05	10.10	-0.7	545	-0.13%
2022/12/09	2	10.90	1	11.00	10.85	1	576	0.17%
2022/12/06	1	10.85	2.3	10.85	10.75	-1.3	589	-0.22%
2022/12/05	2	11.05	0	0.00	10.95	2	593	0.34%
2022/12/02	0	0.00	4	11.11	11.35	-4	590	-0.68%
2022/12/01	3	11.15	0	0.00	10.85	3	587	0.51%
2022/11/30	1.2	10.95	4	11.03	10.95	-2.8	592	-0.47%
2022/11/28	4	11.20	0	0.00	11.10	4	613	0.65%
2022/11/25	0	0.00	2	11.20	11.40	-2	627	-0.32%
2022/11/24	0	10.75	2	10.65	10.65	-2	633	-0.31%
2022/11/23	4	11.08	5	11.16	11.10	-1	636	-0.16%
2022/11/22	5	11.11	4	11.20	10.95	1	644	0.16%
2022/11/18	3	11.85	0	0.00	11.60	3	670	0.45%
2022/11/17	0	0.00	2	11.98	11.75	-2	709	-0.28%
2022/11/16	2	11.80	2	11.75	11.75	0	727	0.00%
2022/11/15	3	12.25	2	12.13	11.85	1	740	0.14%
2022/11/14	2	11.85	0	0.00	12.35	2	742	0.27%
2022/11/09	0	0.00	1	11.00	11.00	-1	770	-0.13%
2022/11/08	0	0.00	1	11.15	10.80	-1	829	-0.12%
2022/11/03	0	0.00	5	11.25	11.00	-5	837	-0.60%
2022/11/02	6	10.87	0	0.00	11.15	6	831	0.72%
2022/10/31	1	8.63	0	0.00	9.24	1	831	0.12%
2022/10/28	10.1	8.23	0	0.00	8.40	10.1	837	1.20%
2022/10/20	0.1	9.34	0	0.00	9.35	0.1	973	0.01%
2022/10/17	0	0.00	1	10.20	10.25	-1	1,062	-0.09%
2022/10/14	1	10.40	0	0.00	10.25	1	1,117	0.09%
2022/10/07	0.1	11.20	0	0.00	11.20	0.1	1,186	0.01%
2022/09/30	1	13.00	0	0.00	13.00	1	1,198	0.08%
2022/09/07	0	0.00	2	17.25	17.70	-2	1,403	-0.14%
2022/08/26	1	18.80	0	0.00	18.05	1	1,667	0.06%
2022/08/25	1	18.40	3	18.47	18.40	-2	1,679	-0.12%
2022/08/24	3	18.90	0	0.00	18.60	3	1,663	0.18%
2022/08/17	1	17.00	0	0.00	16.70	1	1,549	0.06%
2022/08/16	0	0.00	32	16.26	16.20	-32	1,533	-2.09%
2022/08/15	2	17.05	0	0.00	17.40	2	1,496	0.13%
2022/08/12	30	16.07	0	0.00	15.85	30	1,433	2.09%
2022/08/04	0.1	15.25	0	0.00	15.10	0.1	1,357	0.01%
2022/07/29	0	0.00	2	16.35	16.50	-2	1,290	-0.15%
2022/07/27	0.1	15.65	0	0.00	16.70	0.1	1,244	0.01%
2022/07/25	0	0.00	1	15.50	16.05	-1	1,188	-0.08%
2022/07/22	1	14.80	0	0.00	14.60	1	1,154	0.09%
2022/07/21	0	0.00	2	15.20	15.00	-2	1,128	-0.18%
2022/07/20	2	14.80	1	15.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	2	13.65	13.65	-2	1,025	-0.20%
2022/07/15	0	0.00	2	12.10	11.80	-2	989	-0.20%
2022/07/13	1	11.75	0	0.00	11.65	1	996	0.10%
2022/07/05	2	11.50	0	0.00	11.50	2	1,123	0.18%
2022/06/29	0	0.00	2	12.90	13.00	-2	1,104	-0.18%
2022/06/27	0	0.00	1	13.50	12.20	-1	1,051	-0.10%
2022/06/24	0	0.00	2	12.15	12.90	-2	1,015	-0.20%
2022/06/10	6	12.75	1	11.70	12.65	5	825	0.61%
2022/06/09	1	12.50	0	0.00	12.50	1	764	0.13%
2022/06/08	0	0.00	11	11.04	11.40	-11	679	-1.62%
2022/05/03	0	0.00	0	8.43	8.78	0	447	0.00%
2022/04/18	10	8.00	0	0.00	9.49	10	376	2.66%
2022/04/12	0	0.00	14	9.52	9.58	-14	261	-5.36%
2022/04/11	0	0.00	2	8.71	8.71	-2	191	-1.05%
2022/02/15	0	0.00	0.1	6.70	6.89	-0.1	191	-0.04%
2022/02/11	0	0.00	0	6.83	6.84	0	196	0.00%
2021/12/01	0	6.54	1.5	6.28	6.49	-1.5	134	-1.08%
2021/10/04	0	0.00	1	6.30	6.15	-1	234	-0.43%
2021/10/01	1	6.40	0	0.00	6.37	1	234	0.43%
2021/07/15	0.1	8.02	1	7.88	8.08	-0.9	754	-0.13%
2021/07/14	3	7.41	0	0.00	7.55	3	755	0.40%
2021/07/13	1	7.99	0	0.00	7.56	1	759	0.13%
2021/07/08	0	8.36	0	0.00	8.17	0	775	0.00%
2021/06/30	0	0.00	1	8.75	8.75	-1	807	-0.12%
2021/06/29	1	9.04	1	8.70	8.70	0	812	0.00%
2021/06/28	2	9.15	8	9.12	9.20	-6	806	-0.74%
2021/06/22	2	7.71	0	0.00	7.81	2	741	0.27%
2021/06/16	0	0.00	1	7.64	7.55	-1	728	-0.14%
2021/06/15	1	7.47	0	0.00	7.47	1	726	0.14%
2021/06/10	1	7.83	1	7.71	7.71	0	715	0.00%
2021/06/09	2	8.13	0	0.00	8.10	2	703	0.28%
2021/06/08	4	8.79	1	8.70	8.70	3	692	0.43%
2021/06/07	1	8.00	0	0.00	8.56	1	652	0.15%
2021/05/12	0	0.00	4	7.80	7.20	-4	558	-0.72%
2021/05/06	10	8.90	0	0.00	9.00	10	522	1.91%
2021/04/29	0	0.00	10	9.55	9.19	-10	450	-2.22%
2021/04/28	0	0.00	0.4	10.35	10.20	-0.4	425	-0.10%
2021/04/27	10	10.00	1	10.10	10.10	9	381	2.36%
2021/04/26	10	8.60	1	9.21	9.21	9	346	2.59%
2021/04/14	0	0.00	2	6.85	6.95	-2	253	-0.79%
2021/04/12	1	7.20	0	0.00	7.27	1	212	0.47%
2021/04/07	1	6.30	9	6.10	6.30	-8	173	-4.61%
2021/04/06	9	6.38	8	6.00	6.17	1	168	0.59%
2021/04/01	8	6.09	0	0.00	6.00	8	160	5.00%
2020/10/08	1	5.74	0	0.00	5.83	1	146	0.68%
2020/10/05	0	0.00	2	5.70	5.85	-2	142	-1.40%
2020/09/30	2	5.58	0	0.00	5.56	2	141	1.42%
2020/05/26	0	0.00	2	5.30	5.30	-2	58	-3.41%
2019/12/26	0	0.00	2	5.75	5.82	-2	61	-3.25%
2019/07/24	2	7.00	0	0.00	6.81	2	234	0.85%
2019/07/15	1	6.80	0	0.00	7.25	1	228	0.44%
2019/06/19	0	0.00	1	8.41	8.35	-1	190	-0.53%
2019/06/18	1	8.60	1	8.79	8.90	0	183	0.00%
2019/06/10	1	7.73	0	0.00	7.90	1	165	0.60%
2019/06/06	1	8.70	0	0.00	8.58	1	155	0.64%
2019/05/22	1	10.50	0	0.00	10.00	1	109	0.91%
2018/05/22	0	0.00	1	11.05	11.10	-1	158	-0.63%
2018/05/14	0	0.00	1	11.85	11.90	-1	168	-0.59%
2018/05/11	1	12.20	0	0.00	12.00	1	166	0.60%
2018/04/02	0	0.00	1	12.60	12.80	-1	158	-0.63%
2018/03/31	1	13.30	0	0.00	13.15	1	159	0.63%