福大 (4402)-凱基-市政券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.15
漲跌
▼1.00
漲幅
-3.02%
成交量
1,109張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	7.5	31.55	32.15	-7.5	1,621	-0.46%
2024/05/06	0	0.00	5	33.25	33.15	-5	1,614	-0.31%
2024/05/03	20	34.38	21	32.31	34.75	-1	1,577	-0.06%
2024/04/30	0	0.00	6	40.00	37.80	-6	1,551	-0.39%
2024/04/29	6	40.65	0	0.00	42.00	6	1,547	0.39%
2024/04/26	6	37.88	0	0.00	38.30	6	1,559	0.38%
2024/04/24	0	0.00	5	35.00	34.95	-5	1,536	-0.33%
2024/04/23	20	33.41	0	0.00	35.00	20	1,515	1.32%
2024/04/17	0	0.00	1	29.65	28.40	-1	1,468	-0.07%
2024/04/16	0	0.00	7	28.06	29.45	-7	1,434	-0.49%
2024/04/15	1	26.75	1	25.95	26.95	0	1,395	0.00%
2024/04/11	5	25.70	0	0.00	25.70	5	1,380	0.36%
2024/04/10	1	26.40	0	0.00	25.85	1	1,364	0.07%
2024/04/08	0	0.00	80	21.88	22.00	-80	1,270	-6.30%
2024/04/01	0	0.00	19	19.20	19.35	-19	1,224	-1.55%
2024/03/22	0	17.40	0	0.00	17.15	0	1,217	0.00%
2024/03/04	0	18.60	0	0.00	18.00	0	1,008	0.00%
2024/02/23	0	0.00	3	17.50	18.15	-3	815	-0.37%
2024/01/25	0	0.00	1	15.25	15.70	-1	638	-0.16%
2024/01/23	1	17.00	0	0.00	17.50	1	589	0.17%
2024/01/08	0	0.00	10	13.80	13.90	-10	351	-2.84%
2024/01/05	10	14.35	0	0.00	14.20	10	341	2.93%
2023/12/25	0	0.00	5	10.70	10.65	-5	243	-2.05%
2023/12/19	0	0.00	5	11.65	11.70	-5	174	-2.87%
2023/12/15	0	0.00	3	11.60	11.60	-3	188	-1.59%
2023/12/14	0	0.00	2	11.60	11.60	-2	200	-1.00%
2023/10/06	2	10.00	0	0.00	10.00	2	190	1.05%
2023/10/02	0	0.00	10	10.10	10.15	-10	191	-5.21%
2023/09/26	0	0.00	12	9.81	9.80	-12	188	-6.35%
2023/09/14	2	10.55	0	0.00	10.60	2	104	1.92%
2023/09/11	7	9.68	0	0.00	9.70	7	90	7.74%
2023/08/25	10	9.30	0	0.00	9.20	10	88	11.31%
2023/08/24	5	9.50	0	0.00	9.45	5	88	5.66%
2023/08/23	8	9.52	0	0.00	9.52	8	91	8.71%
2023/07/07	0	0.00	5	7.70	7.68	-5	211	-2.37%
2023/06/30	0	0.00	5	7.49	7.51	-5	219	-2.28%
2023/06/16	0	0.00	5	7.75	7.99	-5	265	-1.89%
2023/06/14	0	0.00	1	7.80	7.79	-1	272	-0.37%
2023/05/25	1	7.70	0	0.00	7.66	1	327	0.31%
2023/05/18	0	0.00	7	8.39	8.39	-7	359	-1.95%
2023/05/17	1	9.40	0	0.00	9.32	1	356	0.28%
2023/03/27	1	10.85	0	0.00	10.85	1	357	0.28%
2023/03/20	3	10.60	0	0.00	10.85	3	339	0.88%
2023/02/22	2	11.00	9	10.92	11.00	-7	348	-2.01%
2023/02/21	4	11.40	0	0.00	11.25	4	346	1.16%
2023/02/20	20	11.76	0	0.00	11.75	20	341	5.86%
2023/02/15	0	0.00	0.7	10.40	10.35	-0.7	344	-0.21%
2023/02/14	0.7	10.10	0	0.00	10.50	0.7	347	0.21%
2023/02/13	0	0.00	0.1	10.15	10.50	-0.1	352	-0.02%
2023/02/10	0.1	10.05	0	0.00	10.45	0.1	357	0.02%
2023/02/07	0	0.00	0.4	10.65	10.50	-0.4	400	-0.10%
2023/02/06	0.4	10.35	0	0.00	10.75	0.4	415	0.10%
2022/11/30	0	0.00	0.6	10.95	10.95	-0.6	592	-0.10%
2022/11/29	0.6	10.75	1.7	11.03	11.05	-1.1	598	-0.18%
2022/11/28	0.7	10.70	0	0.00	11.10	0.7	613	0.11%
2022/11/25	0	0.00	2	11.25	11.40	-2	627	-0.32%
2022/11/16	0	0.00	2.1	11.92	11.75	-2.1	727	-0.29%
2022/11/15	1.1	11.50	0	0.00	11.85	1.1	740	0.15%
2022/11/14	1	12.60	0	0.00	12.35	1	742	0.13%
2022/11/11	1	12.10	0	0.00	12.10	1	745	0.13%
2022/11/03	4	10.93	100	11.13	11.00	-96	837	-11.47%
2022/11/01	100	10.15	0	0.00	10.15	100	826	12.09%
2022/09/28	0	0.00	0	13.65	13.00	0	1,223	0.00%
2022/09/26	0	0.00	1	14.05	13.30	-1	1,242	-0.08%
2022/09/22	4	15.55	0	0.00	15.65	4	1,270	0.31%
2022/09/01	1	18.05	0	0.00	17.75	1	1,483	0.07%
2022/08/31	0	0.00	40	18.93	18.55	-40	1,548	-2.58%
2022/08/26	0	0.00	10	18.65	18.05	-10	1,667	-0.60%
2022/08/25	1	18.50	56	18.51	18.40	-55	1,679	-3.28%
2022/08/24	5	18.85	22	18.85	18.60	-17	1,663	-1.02%
2022/08/22	0	0.00	49	17.31	17.15	-49	1,599	-3.06%
2022/08/19	0	0.00	2	17.00	16.80	-2	1,584	-0.13%
2022/08/18	1	17.25	0	0.00	17.25	1	1,570	0.06%
2022/08/17	0	0.00	1	16.50	16.70	-1	1,549	-0.06%
2022/08/16	1	16.85	0	0.00	16.20	1	1,533	0.07%
2022/08/15	1	17.40	0	0.00	17.40	1	1,496	0.07%
2022/08/12	1	16.10	0	0.00	15.85	1	1,433	0.07%
2022/08/09	1	16.75	2	16.65	16.10	-1	1,405	-0.07%
2022/08/08	0	0.00	1	16.15	16.00	-1	1,383	-0.07%
2022/08/05	0	0.00	1	15.60	16.20	-1	1,373	-0.07%
2022/08/04	0	0.00	15	15.37	15.10	-15	1,357	-1.11%
2022/08/03	1	15.95	0	0.00	15.25	1	1,343	0.07%
2022/08/02	0	0.00	2	15.60	16.05	-2	1,327	-0.15%
2022/08/01	1	16.25	2	16.28	16.15	-1	1,307	-0.08%
2022/07/29	6	16.26	4	16.33	16.50	2	1,290	0.15%
2022/07/28	15	16.92	2	16.15	16.65	13	1,269	1.02%
2022/07/27	2	15.60	2	15.43	16.70	0	1,244	0.00%
2022/07/26	5	15.80	2	15.38	15.20	3	1,226	0.24%
2022/07/25	0	0.00	6	15.95	16.05	-6	1,188	-0.50%
2022/07/22	1	14.55	0	0.00	14.60	1	1,154	0.09%
2022/07/21	7	15.13	2	14.20	15.00	5	1,128	0.44%
2022/07/12	0	0.00	2	11.85	11.35	-2	1,015	-0.20%
2022/07/11	2	12.43	0	0.00	12.25	2	1,021	0.20%
2022/07/08	0	0.00	1	11.95	11.85	-1	1,030	-0.10%
2022/07/06	1	12.05	0	0.00	11.90	1	1,127	0.09%
2022/07/01	0	0.00	4	11.61	11.40	-4	1,129	-0.35%
2022/06/30	0	0.00	2	12.40	12.55	-2	1,110	-0.18%
2022/06/29	1	12.80	2	11.50	13.00	-1	1,104	-0.09%
2022/06/28	0	0.00	3	11.75	11.85	-3	1,067	-0.28%
2022/06/27	3	13.37	5	12.26	12.20	-2	1,051	-0.19%
2022/06/24	4	12.83	0	0.00	12.90	4	1,015	0.39%
2022/06/23	2	12.20	0	0.00	11.75	2	987	0.20%
2022/06/22	0	0.00	2	11.35	11.65	-2	972	-0.21%
2022/06/21	4	11.25	0	0.00	11.65	4	957	0.42%
2022/06/20	0	0.00	2	11.05	10.60	-2	939	-0.21%
2022/06/17	0	0.00	1	11.95	11.50	-1	919	-0.11%
2022/06/16	0	0.00	1	12.75	12.55	-1	898	-0.11%
2022/06/14	7	13.14	1	12.95	13.00	6	873	0.69%
2022/06/13	1	12.85	0	0.00	13.00	1	853	0.12%
2022/06/10	1	13.00	1	12.55	12.65	0	825	0.00%
2022/06/09	2	12.43	1	12.45	12.50	1	764	0.13%
2022/06/08	1	10.60	2	10.15	11.40	-1	679	-0.15%
2022/06/07	4	10.70	11	10.60	10.40	-7	637	-1.10%
2022/06/06	1	10.15	0	0.00	10.15	1	564	0.18%
2022/06/02	0	0.00	6	9.25	9.25	-6	523	-1.15%
2022/05/25	0	0.00	3	8.29	8.45	-3	490	-0.61%
2022/05/23	3	8.94	0	0.00	8.64	3	485	0.62%
2022/05/06	0	0.00	3	8.27	8.17	-3	467	-0.64%
2022/05/05	2	8.88	2	8.45	8.50	0	463	0.00%
2022/05/03	3	8.74	0	0.00	8.78	3	447	0.67%
2022/04/20	10	9.03	0	0.00	8.52	10	394	2.54%
2022/04/14	0	0.00	2	9.06	9.40	-2	333	-0.60%
2022/04/13	2	9.68	0	0.00	9.39	2	306	0.65%
2022/03/31	0	0.00	0.2	6.50	6.54	-0.2	114	-0.19%
2022/03/30	0.2	6.11	0	0.00	6.63	0.2	114	0.19%
2022/03/02	0	0.00	1	6.91	6.91	-1	183	-0.54%
2022/01/11	0	7.60	0	0.00	6.86	0	195	0.00%
2021/10/01	1	6.41	0	0.00	6.37	1	234	0.43%
2021/07/15	0	0.00	0	8.02	8.08	0	754	0.00%
2021/06/16	0	0.00	1	7.53	7.55	-1	728	-0.14%
2021/06/10	1	7.71	0	0.00	7.71	1	715	0.14%
2021/06/08	0	0.00	1	8.72	8.70	-1	692	-0.14%
2021/06/04	0	0.00	1	7.70	7.79	-1	628	-0.16%
2021/05/28	0	0.00	0	6.76	6.81	0	593	0.00%
2021/04/29	0	0.00	4	9.98	9.19	-4	450	-0.89%
2021/04/28	5	10.44	0	0.00	10.20	5	425	1.18%
2021/04/20	0	7.57	0	0.00	7.47	0	279	0.00%
2021/04/19	0	0.00	2	7.37	7.49	-2	275	-0.73%
2021/04/15	2	6.91	0	0.00	7.15	2	257	0.78%
2021/04/14	0	0.00	2	7.00	6.95	-2	253	-0.79%
2021/04/13	1	7.30	0	0.00	7.15	1	231	0.43%
2021/04/07	0	0.00	4	6.29	6.30	-4	173	-2.31%
2021/04/01	4	6.00	0	0.00	6.00	4	160	2.50%
2021/03/18	0	4.95	0	0.00	4.98	0	108	0.01%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.02%
2021/02/18	0	0.00	7	4.84	5.28	-7	98	-7.10%
2021/02/03	7	5.01	0	0.00	4.91	7	91	7.67%
2020/09/24	0	0.00	3	6.66	6.85	-3	137	-2.18%
2020/09/23	3	6.00	0	0.00	6.23	3	112	2.68%
2020/09/01	0	0.00	2	5.40	5.22	-2	113	-1.76%
2020/08/21	2	5.80	0	0.00	5.90	2	109	1.83%
2020/08/19	0	0.00	3	5.70	5.60	-3	104	-2.88%
2020/08/18	3	5.50	0	0.00	5.50	3	98	3.04%
2020/07/03	1	6.40	0	0.00	6.42	1	80	1.24%
2020/04/08	0	5.47	0	0.00	5.00	0	52	0.00%
2020/03/27	0	4.75	0	0.00	4.30	0	50	0.00%
2020/03/16	0	0.00	2	3.71	3.98	-2	49	-4.04%
2020/02/14	0	0.00	5	5.41	5.41	-5	61	-8.09%
2020/02/13	0	0.00	5	5.42	5.41	-5	62	-8.03%
2020/02/05	4	5.42	0	0.00	5.41	4	64	6.17%
2020/01/20	0	0.00	20	5.50	5.45	-20	63	-31.54%
2020/01/17	0	0.00	64	5.51	5.41	-64	62	-102.48%
2019/11/19	2	6.00	0	0.00	6.00	2	66	2.99%
2019/11/15	5	5.65	0	0.00	6.16	5	62	7.99%
2019/11/13	20	5.67	0	0.00	5.64	20	64	31.25%
2019/11/12	5	5.71	0	0.00	5.75	5	63	7.84%
2019/11/11	10	5.71	0	0.00	5.71	10	65	15.31%
2019/11/08	21	5.81	0	0.00	5.71	21	65	31.83%
2019/11/07	15	5.73	0	0.00	5.83	15	66	22.69%
2019/10/30	0	0.00	7	5.69	5.73	-7	70	-9.88%
2019/10/17	2.4	5.73	0	0.00	5.78	2.4	81	2.90%
2019/10/16	0	0.00	6	5.85	5.78	-6	80	-7.45%
2019/10/15	0	0.00	6	5.80	5.90	-6	80	-7.47%
2019/10/07	8	6.10	0	0.00	6.05	8	94	8.43%
2019/10/03	0	0.00	6	6.02	6.18	-6	100	-5.97%
2019/10/01	10	6.33	0	0.00	6.22	10	102	9.73%
2019/09/11	2	6.41	0	0.00	6.56	2	126	1.58%
2019/08/23	0	0.00	10	6.28	6.28	-10	155	-6.43%
2019/08/16	10	6.20	0	0.00	6.18	10	173	5.77%
2019/07/24	2	6.82	0	0.00	6.81	2	234	0.85%
2019/07/09	2	7.13	0	0.00	7.11	2	215	0.93%
2019/07/08	3	7.48	0	0.00	7.23	3	212	1.41%
2019/06/27	1	7.56	0	0.00	7.68	1	205	0.49%
2019/06/21	1	7.65	0	0.00	7.63	1	201	0.50%
2019/06/20	2	7.87	0	0.00	7.91	2	198	1.01%
2019/06/19	2	8.31	0	0.00	8.35	2	190	1.05%
2018/11/20	0.4	4.01	0	0.00	4.00	0.4	106	0.34%
2018/08/15	18	5.46	0	0.00	5.47	18	111	16.15%
2018/07/16	6	7.15	0	0.00	7.19	6	114	5.26%
2018/06/28	0	0.00	3	8.50	8.38	-3	116	-2.58%
2018/04/13	0	0.00	2	12.50	12.45	-2	154	-1.30%
2018/04/10	0	0.00	1	12.70	12.20	-1	156	-0.64%
2018/01/31	0	0.00	2	10.85	10.90	-2	197	-1.02%
2018/01/30	2	10.75	2	10.75	10.85	0	197	0.00%
2018/01/22	0	0.00	18	11.06	11.10	-18	204	-8.79%