福大 (4402)-凱基-中壢券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	37.80	1	43.00	37.80	0	1,551	0.00%
2024/04/29	1	40.40	1	40.00	42.00	0	1,547	0.00%
2024/04/24	0	0.00	23	34.59	34.95	-23	1,536	-1.50%
2024/04/23	0	0.00	1	34.60	35.00	-1	1,515	-0.07%
2024/04/22	1	31.75	2	31.40	31.85	-1	1,502	-0.07%
2024/04/19	0	0.00	1	29.75	30.85	-1	1,503	-0.07%
2024/04/18	2	29.63	8	29.24	30.40	-6	1,487	-0.40%
2024/04/17	14	29.61	1	28.70	28.40	13	1,468	0.89%
2024/04/16	4	29.45	0	0.00	29.45	4	1,434	0.28%
2024/04/12	1	26.05	0	0.00	26.00	1	1,378	0.07%
2024/04/11	0	0.00	5	24.77	25.70	-5	1,380	-0.36%
2024/04/10	7	25.49	22	26.08	25.85	-15	1,364	-1.10%
2024/04/09	1	23.75	2	21.78	24.20	-1	1,302	-0.08%
2024/04/08	1	22.00	5	21.95	22.00	-4	1,270	-0.31%
2024/04/03	1	19.90	5	20.00	20.00	-4	1,238	-0.32%
2024/03/29	0	18.60	0	0.00	18.70	0	1,209	0.00%
2024/03/28	0	0.00	1	19.10	19.00	-1	1,219	-0.08%
2024/03/27	1	18.85	0	0.00	18.85	1	1,216	0.08%
2024/03/08	0	0.00	5	17.25	16.90	-5	1,157	-0.43%
2024/03/07	0	0.00	5	17.50	17.40	-5	1,133	-0.44%
2024/03/06	10	18.96	0	0.00	19.30	10	1,086	0.92%
2024/03/05	0	0.00	2	18.63	19.25	-2	1,067	-0.19%
2024/03/04	1	17.85	3	18.30	18.00	-2	1,008	-0.20%
2024/03/01	9	19.94	0	0.00	19.00	9	966	0.93%
2024/02/26	0	0.00	0.1	18.75	18.20	-0.1	836	-0.02%
2024/02/19	1	17.20	0	0.00	17.25	1	751	0.13%
2024/02/16	5	15.90	0	0.00	16.00	5	717	0.70%
2024/02/15	0	15.45	0	0.00	15.40	0	696	0.00%
2024/02/02	0	0.00	5	15.30	15.00	-5	686	-0.73%
2024/01/29	0	15.00	0	0.00	15.90	0	658	0.00%
2024/01/26	0	15.55	0	0.00	15.25	0	648	0.00%
2024/01/24	5	16.60	0	0.00	16.40	5	614	0.81%
2024/01/19	0	0.00	2	15.95	15.85	-2	487	-0.41%
2024/01/18	1	15.95	0	0.00	16.00	1	479	0.21%
2024/01/17	0	0.00	2	15.70	15.90	-2	464	-0.43%
2024/01/16	2	15.90	2	15.60	15.75	0	454	0.00%
2024/01/15	2	16.35	1	16.35	16.35	1	434	0.23%
2024/01/10	0	14.20	1	14.05	14.15	-1	368	-0.27%
2023/12/28	0	0.00	3	12.45	12.45	-3	285	-1.05%
2023/12/27	3	12.45	0	0.00	12.35	3	263	1.14%
2023/11/15	0	0.00	2	9.87	10.10	-2	188	-1.06%
2023/11/14	0	0.00	2	9.85	9.99	-2	197	-1.01%
2023/11/13	3	10.08	0	0.00	9.96	3	205	1.46%
2023/11/10	2	9.87	0	0.00	9.90	2	204	0.98%
2023/09/22	1	10.90	0	0.00	11.20	1	176	0.57%
2023/09/19	0	0.00	2	12.30	12.00	-2	148	-1.34%
2023/09/18	2	11.90	0	0.00	12.00	2	134	1.49%
2023/08/18	0	0.00	3	9.37	9.65	-3	100	-2.99%
2023/08/17	3	9.88	0	0.00	9.88	3	96	3.11%
2023/07/12	0	0.00	10	8.02	8.07	-10	207	-4.81%
2023/05/30	0	0.00	4	7.96	8.10	-4	319	-1.25%
2023/05/29	0.1	7.50	0	0.00	8.00	0.1	321	0.02%
2023/05/25	10	7.65	0	0.00	7.66	10	327	3.05%
2023/05/05	0	0.00	2	10.08	10.15	-2	322	-0.62%
2023/05/04	2	10.45	0	0.00	10.30	2	327	0.61%
2023/05/03	0	0.00	10	9.97	10.00	-10	326	-3.07%
2023/04/24	0.1	10.50	0	0.00	10.45	0.1	320	0.02%
2023/04/19	10	10.90	0	0.00	10.85	10	316	3.16%
2023/03/16	0	0.00	2	10.85	10.60	-2	339	-0.59%
2023/03/09	2	10.85	0	0.00	10.90	2	342	0.58%
2023/03/01	0	0.00	6	10.82	10.85	-6	344	-1.74%
2023/02/21	4	11.39	0	0.00	11.25	4	346	1.16%
2023/02/20	2	11.85	5	11.58	11.75	-3	341	-0.88%
2023/02/17	5	11.22	1	11.25	11.40	4	317	1.26%
2023/02/16	1	10.50	0	0.00	10.40	1	312	0.32%
2023/02/06	0	0.00	4	10.70	10.75	-4	415	-0.96%
2023/02/02	0	0.00	1	11.20	11.20	-1	433	-0.23%
2023/02/01	1	10.70	0	0.00	10.80	1	431	0.23%
2023/01/09	0	0.00	1	10.75	10.75	-1	462	-0.22%
2023/01/04	1	11.40	3	11.10	11.05	-2	482	-0.41%
2023/01/03	3	11.33	3	11.45	11.30	0	488	0.00%
2022/12/30	3	10.80	10	10.80	10.80	-7	495	-1.41%
2022/12/20	0	0.00	2	10.05	9.96	-2	525	-0.38%
2022/12/19	2	10.50	0	0.00	10.20	2	536	0.37%
2022/12/12	0	0.00	2	10.50	10.50	-2	571	-0.35%
2022/12/09	2	11.25	0	0.00	10.85	2	576	0.35%
2022/12/08	0	0.00	1	10.85	10.85	-1	585	-0.17%
2022/12/07	1	10.65	0	0.00	10.50	1	588	0.17%
2022/12/06	0	0.00	1	11.00	10.75	-1	589	-0.17%
2022/12/05	5	11.00	0	0.00	10.95	5	593	0.84%
2022/12/02	5	10.80	5	11.40	11.35	0	590	0.00%
2022/11/28	5	11.20	0	0.00	11.10	5	613	0.82%
2022/11/18	0	0.00	5	11.80	11.60	-5	670	-0.75%
2022/11/16	0	0.00	3	11.80	11.75	-3	727	-0.41%
2022/11/15	5	12.10	0	0.00	11.85	5	740	0.68%
2022/11/14	4	12.40	4	12.45	12.35	0	742	0.00%
2022/11/11	4	12.10	0	0.00	12.10	4	745	0.54%
2022/11/04	0	0.00	2	10.68	11.65	-2	830	-0.24%
2022/11/03	1	11.20	0	0.00	11.00	1	837	0.12%
2022/11/02	0	0.00	65	10.90	11.15	-65	831	-7.82%
2022/11/01	5	10.04	5	9.79	10.15	0	826	0.00%
2022/10/31	4	9.24	4	8.92	9.24	0	831	0.00%
2022/10/21	2	9.21	8	9.08	8.90	-6	944	-0.64%
2022/10/20	0	0.00	2	9.51	9.35	-2	973	-0.21%
2022/10/18	3	10.30	0	0.00	10.10	3	1,038	0.29%
2022/10/17	17	10.10	0	0.00	10.25	17	1,062	1.60%
2022/10/13	40	10.65	3	10.25	10.15	37	1,166	3.17%
2022/10/12	3	11.13	0	0.00	10.95	3	1,193	0.25%
2022/10/07	2	11.20	0	0.00	11.20	2	1,186	0.17%
2022/09/26	3	13.48	0	0.00	13.30	3	1,242	0.24%
2022/09/21	1	17.10	1	16.25	15.75	0	1,298	0.00%
2022/09/16	16	17.69	0	0.00	17.50	16	1,341	1.19%
2022/09/15	30	18.29	30	18.04	17.85	0	1,348	0.00%
2022/09/08	2	17.75	0	0.00	17.80	2	1,395	0.14%
2022/09/05	0	0.00	1	17.55	17.35	-1	1,419	-0.07%
2022/09/01	0	0.00	13	18.18	17.75	-13	1,483	-0.88%
2022/08/29	1	17.65	0	0.00	18.05	1	1,638	0.06%
2022/08/25	0	0.00	1	18.50	18.40	-1	1,679	-0.06%
2022/08/24	2	18.90	0	0.00	18.60	2	1,663	0.12%
2022/08/23	0	0.00	1	17.75	17.35	-1	1,620	-0.06%
2022/08/18	20	16.95	1	17.40	17.25	19	1,570	1.21%
2022/08/17	1	16.30	0	0.00	16.70	1	1,549	0.06%
2022/08/16	30	16.38	3	16.75	16.20	27	1,533	1.76%
2022/08/15	5	17.22	50	17.40	17.40	-45	1,496	-3.01%
2022/08/09	1	16.50	0	0.00	16.10	1	1,405	0.07%
2022/08/02	1	15.30	0	0.00	16.05	1	1,327	0.08%
2022/07/26	1	15.75	0	0.00	15.20	1	1,226	0.08%
2022/07/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2022/07/21	1	14.30	3	14.33	15.00	-2	1,128	-0.18%
2022/07/20	2	14.90	0	0.00	15.00	2	1,076	0.19%
2022/07/19	0	0.00	9	13.52	13.65	-9	1,025	-0.88%
2022/07/18	1	12.65	0	0.00	12.45	1	993	0.10%
2022/07/04	1	11.55	0	0.00	11.40	1	1,135	0.09%
2022/07/01	1	11.55	10	11.75	11.40	-9	1,129	-0.80%
2022/06/30	10	12.70	4	12.55	12.55	6	1,110	0.54%
2022/06/29	4	12.79	0	0.00	13.00	4	1,104	0.36%
2022/06/27	0	0.00	3	12.20	12.20	-3	1,051	-0.29%
2022/06/24	3	12.55	2	12.90	12.90	1	1,015	0.10%
2022/06/23	0	0.00	4	12.15	11.75	-4	987	-0.40%
2022/06/22	4	11.35	0	0.00	11.65	4	972	0.41%
2022/06/21	0	0.00	5	11.40	11.65	-5	957	-0.52%
2022/06/20	5	10.40	0	0.00	10.60	5	939	0.53%
2022/06/17	3	11.63	0	0.00	11.50	3	919	0.33%
2022/06/14	0	0.00	4.8	13.00	13.00	-4.8	873	-0.55%
2022/06/10	50	12.77	5	13.18	12.65	45	825	5.45%
2022/06/09	6	12.47	5	12.37	12.50	1	764	0.13%
2022/06/07	8	10.17	0	0.00	10.40	8	637	1.26%
2022/05/05	0	0.00	4	8.92	8.50	-4	463	-0.86%
2022/05/04	4	9.13	0	0.00	8.86	4	459	0.87%
2022/04/21	0	0.00	20	8.43	8.32	-20	404	-4.95%
2022/04/14	0	0.00	5	8.95	9.40	-5	333	-1.50%
2022/04/13	20	9.16	0	0.00	9.39	20	306	6.52%
2022/04/12	7	9.58	5	9.58	9.58	2	261	0.77%
2022/04/08	5	7.92	150	7.90	7.92	-145	171	-84.34%	大賣/鉅額交易
2022/04/01	0	6.70	0	0.00	7.19	0	131	0.00%
2022/03/29	0	6.60	0	0.00	6.46	0	115	0.00%
2022/03/15	0	0.00	0	7.02	6.76	0	177	0.00%
2021/12/21	0	0.00	8	6.85	6.85	-8	200	-3.99%
2021/12/17	0	0.00	8	7.00	6.85	-8	192	-4.15%
2021/12/16	66	7.10	0	0.00	6.94	66	187	35.17%
2021/10/13	0	0.00	0	6.48	6.50	0	209	0.00%
2021/10/01	0	0.00	8	6.36	6.37	-8	234	-3.41%
2021/09/30	8	6.77	0	0.00	6.77	8	229	3.48%
2021/08/27	0	6.60	0	0.00	6.43	0	507	0.00%
2021/08/23	0	0.00	1	7.59	7.39	-1	501	-0.20%
2021/08/20	1	7.32	5	7.55	7.10	-4	504	-0.79%
2021/08/19	5	7.30	0	0.00	7.30	5	495	1.01%
2021/07/13	50	7.50	0	0.00	7.56	50	759	6.58%
2021/07/07	26	8.35	0	0.00	8.36	26	790	3.29%
2021/07/06	24	8.03	0	0.00	8.65	24	801	2.99%
2021/06/29	0	0.00	5	9.02	8.70	-5	812	-0.62%
2021/06/28	5	9.20	40	8.99	9.20	-35	806	-4.34%
2021/06/25	10	7.70	0	0.00	8.37	10	745	1.34%
2021/06/21	8	7.70	0	0.00	7.65	8	738	1.08%
2021/06/18	22	7.92	0	0.00	7.85	22	736	2.99%
2021/06/10	0	0.00	2	8.10	7.71	-2	715	-0.28%
2021/06/08	2	8.97	5	8.83	8.70	-3	692	-0.43%
2021/06/07	5	8.56	65	8.09	8.56	-60	652	-9.20%
2021/05/13	30	6.80	0	0.00	6.77	30	562	5.34%
2021/05/12	35	7.36	0	0.00	7.20	35	558	6.26%
2021/05/06	0	0.00	51	9.02	9.00	-51	522	-9.75%
2021/05/04	51	7.61	0	0.00	7.77	51	486	10.48%
2021/04/28	1	10.90	0	0.00	10.20	1	425	0.24%
2021/04/22	0	0.00	74	7.75	8.00	-74	304	-24.30%
2021/04/19	0	0.00	6	7.49	7.49	-6	275	-2.18%
2021/04/14	30	6.85	0	0.00	6.95	30	253	11.82%
2021/04/13	0	0.00	30	7.49	7.15	-30	231	-12.96%
2021/04/12	0	0.00	20	7.15	7.27	-20	212	-9.43%
2021/03/29	0	5.67	0	0.00	5.31	0	123	0.00%
2021/03/17	0	5.38	0	0.00	4.87	0	106	0.00%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2020/09/28	0	0.00	30	5.62	5.72	-30	140	-21.32%
2020/09/25	50	6.17	10	6.59	6.17	40	135	29.56%
2020/09/24	40	6.85	68	6.85	6.85	-28	137	-20.36%
2020/09/21	0	0.00	3	5.55	5.60	-3	101	-2.94%
2020/09/15	3	5.42	0	0.00	5.43	3	106	2.81%
2020/09/14	0	0.00	1	5.50	5.50	-1	107	-0.93%
2020/09/07	1	5.34	0	0.00	5.31	1	117	0.85%
2020/08/19	0	0.00	6	5.61	5.60	-6	104	-5.76%
2020/07/06	0	0.00	5	6.15	6.08	-5	84	-5.90%
2020/07/03	5	6.43	0	0.00	6.42	5	80	6.19%
2020/06/19	10	5.95	0	0.00	5.70	10	66	14.96%
2020/06/08	6	5.37	0	0.00	5.33	6	61	9.82%
2020/04/06	0	0.00	36	5.08	4.80	-36	52	-68.88%
2020/03/13	1	3.91	0	0.00	3.92	1	49	2.01%
2019/12/13	0	0.00	7	6.07	5.72	-7	56	-12.29%
2019/11/20	0	0.00	10	5.86	6.14	-10	66	-14.99%
2019/11/15	10	6.16	1	6.16	6.16	9	62	14.37%
2019/10/29	1	5.77	0	0.00	5.77	1	71	1.41%
2019/08/06	10	6.00	0	0.00	5.97	10	245	4.07%
2019/07/10	10	7.11	0	0.00	6.98	10	217	4.59%
2019/06/20	10	8.08	0	0.00	7.91	10	198	5.05%
2019/06/14	11	7.55	0	0.00	7.55	11	171	6.40%
2019/06/13	9	7.30	0	0.00	7.50	9	170	5.26%
2019/06/11	7	7.80	1	7.54	7.30	6	168	3.56%
2019/06/10	10	8.18	0	0.00	7.90	10	165	6.05%
2019/06/06	10	9.30	0	0.00	8.58	10	155	6.43%
2019/05/22	0	0.00	62	10.70	10.00	-62	109	-56.40%
2019/05/21	1	9.79	6	9.71	9.81	-5	78	-6.39%
2019/05/20	6	8.89	4	8.70	8.92	2	61	3.26%
2019/05/17	0	0.00	1	8.11	8.11	-1	43	-2.28%
2019/05/16	5	7.85	5	7.49	7.85	0	36	0.00%
2019/05/15	5	7.14	0	0.00	7.14	5	32	15.31%
2019/01/18	0	0.00	5	5.50	5.50	-5	66	-7.47%
2019/01/11	5	4.95	0	0.00	4.65	5	63	7.86%
2019/01/09	0	0.00	5	5.40	4.47	-5	64	-7.69%
2019/01/02	0	0.00	5	3.93	4.09	-5	69	-7.15%
2018/12/28	10	5.25	0	0.00	4.31	10	71	13.99%
2018/12/27	0	0.00	20	4.78	4.78	-20	71	-27.98%
2018/12/26	10	4.35	0	0.00	4.35	10	71	14.04%
2018/12/22	10	3.28	0	0.00	3.28	10	70	14.27%
2018/03/13	0	0.00	5	12.92	12.75	-5	242	-2.06%
2018/03/12	5	13.50	0	0.00	13.50	5	234	2.13%
2018/03/09	2	12.40	0	0.00	12.30	2	223	0.89%
2018/03/02	9	12.50	0	0.00	12.65	9	221	4.07%
2018/03/01	16	12.60	0	0.00	12.70	16	221	7.23%
2018/02/26	10	13.10	5	13.12	12.85	5	219	2.28%
2018/02/23	0	0.00	40	13.74	13.80	-40	207	-19.31%
2018/02/22	5	12.55	5	12.50	12.55	0	188	0.00%
2018/02/21	23	11.45	0	0.00	11.45	23	185	12.40%